53699 恒指摩通八甲熊６ (R 熊证)
按盘价 
0.044 -0.004 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.048 | 25,774.140 | 44,730,000 | 15,880,000 | 7.940 | 1,300,000 | 0.048 | 1,250,000 | 0.045 |
| 22/12/2025 | 0.045 | 25,801.770 | 69,100,000 | 15,930,000 | 7.965 | 6,410,000 | 0.047 | 30,000 | 0.044 |
| 19/12/2025 | 0.055 | 25,690.530 | 96,430,000 | 22,310,000 | 11.155 | 6,810,000 | 0.061 | 8,850,000 | 0.058 |
| 18/12/2025 | 0.073 | 25,498.130 | 13,630,000 | 20,270,000 | 10.135 | 1,020,000 | 0.078 | 1,990,000 | 0.085 |
| 17/12/2025 | 0.078 | 25,468.780 | 24,400,000 | 19,300,000 | 9.650 | 5,880,000 | 0.096 | 720,000 | 0.081 |
| 16/12/2025 | 0.098 | 25,235.410 | 54,420,000 | 24,460,000 | 12.230 | 13,990,000 | 0.099 | 2,090,000 | 0.089 |
| 15/12/2025 | 0.062 | 25,628.880 | 111,360,000 | 36,360,000 | 18.180 | 3,380,000 | 0.057 | 8,380,000 | 0.049 |
| 12/12/2025 | 0.030 | 25,976.790 | 261,170,000 | 31,360,000 | 15.680 | 50,420,000 | 0.038 | 48,100,000 | 0.038 |
| 11/12/2025 | 0.069 | 25,530.510 | 105,320,000 | 33,680,000 | 16.840 | 2,490,000 | 0.056 | 8,710,000 | 0.067 |
| 10/12/2025 | 0.073 | 25,540.780 | 69,680,000 | 27,460,000 | 13.730 | 6,450,000 | 0.079 | 960,000 | 0.086 |
| 09/12/2025 | 0.082 | 25,434.230 | 244,970,000 | 32,950,000 | 16.475 | 17,530,000 | 0.076 | 16,670,000 | 0.053 |
| 08/12/2025 | 0.051 | 25,765.360 | 1,877,160,000 | 33,810,000 | 16.905 | 788,700,000 | 0.039 | 787,010,000 | 0.039 |
| 05/12/2025 | 0.020 | 26,085.080 | 9,065,070,000 | 35,500,000 | 17.750 | 4,101,360,000 | 0.045 | 4,112,710,000 | 0.045 |
| 04/12/2025 | 0.036 | 25,935.900 | 8,296,380,000 | 24,150,000 | 12.075 | 3,866,560,000 | 0.052 | 3,872,810,000 | 0.052 |
| 03/12/2025 | 0.053 | 25,760.730 | 4,435,910,000 | 17,900,000 | 8.950 | 2,150,990,000 | 0.046 | 2,168,890,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |