53714 恒指法巴九五熊Ｆ (R 熊证)
按盘价 
0.149 +0.014 (+10.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 24,523.570 | 0 | |||||||
| 28/09/2026 | 24,642.510 | 0 | 1,310,000 | 0.524 | |||||
| 25/09/2026 | 24,510.090 | 0 | 1,310,000 | 0.524 | |||||
| 24/09/2026 | 24,761.130 | 0 | 1,310,000 | 0.524 | 130,000 | 0.132 | |||
| 23/09/2026 | 24,834.120 | 0 | 1,440,000 | 0.576 | 100,000 | 0.112 | 130,000 | 0.116 | |
| 22/09/2026 | 25,087.750 | 0 | 1,410,000 | 0.564 | 100,000 | 0.104 | |||
| 21/09/2026 | 25,042.710 | 0 | 1,310,000 | 0.524 | |||||
| 18/09/2026 | 24,750.780 | 0 | 1,310,000 | 0.524 | |||||
| 17/09/2026 | 24,604.290 | 0 | 1,310,000 | 0.524 | 50,000 | 0.140 | |||
| 16/09/2026 | 24,713.780 | 0 | 1,360,000 | 0.544 | 10,000 | 0.139 | |||
| 15/09/2026 | 24,667.240 | 0 | 1,350,000 | 0.540 | |||||
| 14/09/2026 | 24,917.600 | 0 | 1,350,000 | 0.540 | |||||
| 11/09/2026 | 24,805.630 | 0 | 1,350,000 | 0.540 | 470,000 | 0.142 | 510,000 | 0.129 | |
| 10/09/2026 | 24,954.470 | 0 | 1,310,000 | 0.524 | 510,000 | 0.115 | |||
| 09/09/2026 | 25,274.960 | 0 | 800,000 | 0.320 | 50,000 | 0.094 | |||
| 08/09/2026 | 25,317.180 | 0 | 850,000 | 0.340 | 190,000 | 0.090 | 630,000 | 0.093 | |
| 07/09/2026 | 25,413.120 | 0 | 410,000 | 0.164 | 390,000 | 0.073 | 20,000 | 0.066 | |
| 04/09/2026 | 25,650.870 | 0 | 780,000 | 0.312 | 2,080,000 | 0.059 | 2,160,000 | 0.054 | |
| 03/09/2026 | 25,213.310 | 0 | 700,000 | 0.280 | 10,000 | 0.098 | 40,000 | 0.083 | |
| 02/09/2026 | 25,311.210 | 0 | 670,000 | 0.268 | 370,000 | 0.095 | 120,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |