53715 平安瑞银七甲牛Ｂ (R 牛证)
按盘价 
0.141 +0.015 (+11.905%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.126 | 52.300 | 0 | 2,525,000 | 3.160 | ||||
| 06/07/2026 | 0.130 | 52.850 | 480,000 | 2,525,000 | 3.160 | 475,000 | 0.129 | ||
| 03/07/2026 | 0.124 | 52.050 | 470,000 | 3,000,000 | 3.750 | 470,000 | 0.126 | ||
| 02/07/2026 | 0.125 | 52.300 | 760,000 | 2,530,000 | 3.160 | 660,000 | 0.123 | ||
| 30/06/2026 | 0.115 | 51.050 | 1,850,000 | 3,190,000 | 3.990 | 640,000 | 0.115 | 1,210,000 | 0.114 |
| 29/06/2026 | 0.124 | 51.900 | 2,110,000 | 2,620,000 | 3.280 | 1,725,000 | 0.117 | 100,000 | 0.124 |
| 26/06/2026 | 0.108 | 50.550 | 1,835,000 | 4,245,000 | 5.310 | 1,795,000 | 0.118 | ||
| 25/06/2026 | 0.124 | 51.950 | 6,190,000 | 2,450,000 | 3.060 | 3,480,000 | 0.123 | 2,610,000 | 0.117 |
| 24/06/2026 | 0.133 | 52.850 | 915,000 | 3,320,000 | 4.150 | 915,000 | 0.133 | ||
| 23/06/2026 | 0.140 | 53.600 | 1,125,000 | 2,405,000 | 3.010 | 915,000 | 0.153 | 110,000 | 0.143 |
| 22/06/2026 | 0.154 | 54.950 | 1,020,000 | 3,210,000 | 4.010 | 330,000 | 0.152 | 640,000 | 0.135 |
| 18/06/2026 | 0.141 | 53.850 | 785,000 | 2,900,000 | 3.620 | 655,000 | 0.144 | ||
| 17/06/2026 | 0.161 | 56.100 | 40,000 | 2,245,000 | 2.810 | 40,000 | 0.160 | ||
| 16/06/2026 | 0.166 | 56.350 | 0 | 2,205,000 | 2.760 | ||||
| 15/06/2026 | 0.179 | 57.700 | 0 | 2,205,000 | 2.760 | ||||
| 12/06/2026 | 0.173 | 57.150 | 0 | 2,205,000 | 2.760 | ||||
| 11/06/2026 | 0.171 | 56.850 | 0 | 2,205,000 | 2.760 | ||||
| 10/06/2026 | 0.174 | 57.200 | 0 | 2,205,000 | 2.760 | ||||
| 09/06/2026 | 0.173 | 56.900 | 0 | 2,205,000 | 2.760 | ||||
| 08/06/2026 | 0.172 | 56.850 | 0 | 2,205,000 | 2.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |