53733 恒指汇丰八三牛９ (R 牛证)
按盘价 
0.115 +0.019 (+19.792%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.096 | 23,785.790 | 6,450,000 | 34,220,000 | 8.560 | ||||
| 07/10/2026 | 0.115 | 24,130.500 | 2,930,000 | 34,220,000 | 8.560 | ||||
| 06/10/2026 | 0.122 | 24,280.560 | 14,920,000 | 34,220,000 | 8.560 | 2,210,000 | 0.123 | ||
| 05/10/2026 | 0.106 | 24,040.340 | 13,100,000 | 36,430,000 | 9.110 | ||||
| 02/10/2026 | 0.105 | 23,972.290 | 34,530,000 | 36,430,000 | 9.110 | 890,000 | 0.105 | 17,740,000 | 0.108 |
| 30/09/2026 | 0.142 | 24,613.270 | 3,000,000 | 19,580,000 | 4.900 | 740,000 | 0.132 | ||
| 29/09/2026 | 0.136 | 24,523.570 | 2,270,000 | 18,840,000 | 4.710 | 390,000 | 0.138 | ||
| 28/09/2026 | 0.148 | 24,642.510 | 1,800,000 | 18,450,000 | 4.610 | 100,000 | 0.148 | ||
| 25/09/2026 | 0.136 | 24,510.090 | 4,550,000 | 18,550,000 | 4.640 | 3,170,000 | 0.130 | ||
| 24/09/2026 | 0.149 | 24,761.130 | 530,000 | 15,380,000 | 3.850 | 30,000 | 0.148 | ||
| 23/09/2026 | 0.154 | 24,834.120 | 650,000 | 15,350,000 | 3.840 | 50,000 | 0.159 | ||
| 22/09/2026 | 0.167 | 25,087.750 | 2,970,000 | 15,300,000 | 3.830 | 420,000 | 0.165 | ||
| 21/09/2026 | 0.162 | 25,042.710 | 920,000 | 15,720,000 | 3.930 | 100,000 | 0.157 | 50,000 | 0.156 |
| 18/09/2026 | 0.151 | 24,750.780 | 220,000 | 15,770,000 | 3.940 | 140,000 | 0.151 | ||
| 17/09/2026 | 0.139 | 24,604.290 | 1,430,000 | 15,630,000 | 3.910 | 1,090,000 | 0.133 | ||
| 16/09/2026 | 0.147 | 24,713.780 | 870,000 | 14,540,000 | 3.640 | 510,000 | 0.142 | ||
| 15/09/2026 | 0.144 | 24,667.240 | 390,000 | 14,030,000 | 3.510 | 10,000 | 0.145 | ||
| 14/09/2026 | 0.154 | 24,917.600 | 290,000 | 14,040,000 | 3.510 | 40,000 | 0.150 | ||
| 11/09/2026 | 0.150 | 24,805.630 | 1,260,000 | 14,080,000 | 3.520 | 1,100,000 | 0.141 | ||
| 10/09/2026 | 0.157 | 24,954.470 | 280,000 | 12,980,000 | 3.250 | 150,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |