53742 恒指汇丰七十牛Ｉ (R 牛证)
按盘价 
0.206 +0.074 (+56.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.132 | 23,496.890 | 1,970,000 | 4,340,000 | 2.170 | 1,000,000 | 0.136 | ||
| 06/07/2026 | 0.143 | 23,616.320 | 9,550,000 | 5,340,000 | 2.670 | 2,460,000 | 0.135 | ||
| 03/07/2026 | 0.120 | 23,350.030 | 23,950,000 | 7,800,000 | 3.900 | 6,330,000 | 0.126 | 1,100,000 | 0.115 |
| 02/07/2026 | 0.088 | 23,055.030 | 30,070,000 | 13,030,000 | 6.520 | 700,000 | 0.095 | 1,670,000 | 0.092 |
| 30/06/2026 | 0.072 | 22,881.020 | 30,820,000 | 12,060,000 | 6.030 | 3,100,000 | 0.063 | 10,360,000 | 0.062 |
| 29/06/2026 | 0.084 | 23,026.680 | 555,140,000 | 4,800,000 | 2.400 | 250,140,000 | 0.075 | 254,800,000 | 0.075 |
| 26/06/2026 | 0.052 | 22,671.860 | 3,710,000 | 140,000 | 0.070 | 1,640,000 | 0.054 | 1,770,000 | 0.051 |
| 25/06/2026 | 0.099 | 23,076.910 | 410,000 | 10,000 | 0.010 | 190,000 | 0.097 | 200,000 | 0.107 |
| 24/06/2026 | 0.129 | 23,412.180 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.125 | 23,336.280 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.170 | 23,768.520 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.176 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.221 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.237 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.275 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.255 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.212 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.230 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.246 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.250 | 24,657.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |