53777 恒指摩通七十牛Ｔ (R 牛证)
按盘价 
0.117 +0.022 (+23.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.095 | 23,785.790 | 8,270,000 | 39,720,000 | 9.930 | 680,000 | 0.106 | 7,480,000 | 0.101 |
| 07/10/2026 | 0.114 | 24,130.500 | 6,630,000 | 32,920,000 | 8.230 | 1,130,000 | 0.116 | 4,080,000 | 0.115 |
| 06/10/2026 | 0.121 | 24,280.560 | 10,560,000 | 29,970,000 | 7.493 | 5,010,000 | 0.121 | 1,370,000 | 0.121 |
| 05/10/2026 | 0.107 | 24,040.340 | 1,860,000 | 33,610,000 | 8.402 | 1,530,000 | 0.104 | 330,000 | 0.101 |
| 02/10/2026 | 0.105 | 23,972.290 | 12,480,000 | 34,810,000 | 8.702 | 160,000 | 0.104 | 11,050,000 | 0.106 |
| 30/09/2026 | 0.140 | 24,613.270 | 3,120,000 | 23,920,000 | 5.980 | 1,810,000 | 0.137 | 1,220,000 | 0.131 |
| 29/09/2026 | 0.136 | 24,523.570 | 6,980,000 | 24,510,000 | 6.128 | 2,050,000 | 0.137 | 3,800,000 | 0.135 |
| 28/09/2026 | 0.143 | 24,642.510 | 4,200,000 | 22,760,000 | 5.690 | 2,780,000 | 0.145 | 310,000 | 0.146 |
| 25/09/2026 | 0.135 | 24,510.090 | 9,000,000 | 25,230,000 | 6.308 | 1,870,000 | 0.131 | 6,810,000 | 0.127 |
| 24/09/2026 | 0.150 | 24,761.130 | 3,430,000 | 20,290,000 | 5.072 | 1,300,000 | 0.148 | 2,100,000 | 0.146 |
| 23/09/2026 | 0.151 | 24,834.120 | 4,630,000 | 19,490,000 | 4.872 | 590,000 | 0.152 | 3,920,000 | 0.154 |
| 22/09/2026 | 0.164 | 25,087.750 | 910,000 | 16,160,000 | 4.040 | 880,000 | 0.171 | 30,000 | 0.166 |
| 21/09/2026 | 0.161 | 25,042.710 | 3,110,000 | 17,010,000 | 4.252 | 2,730,000 | 0.159 | 380,000 | 0.152 |
| 18/09/2026 | 0.149 | 24,750.780 | 1,640,000 | 19,360,000 | 4.840 | 1,590,000 | 0.151 | 50,000 | 0.152 |
| 17/09/2026 | 0.139 | 24,604.290 | 1,710,000 | 20,900,000 | 5.225 | 100,000 | 0.136 | 1,560,000 | 0.129 |
| 16/09/2026 | 0.146 | 24,713.780 | 3,400,000 | 19,440,000 | 4.860 | 3,060,000 | 0.147 | 340,000 | 0.143 |
| 15/09/2026 | 0.143 | 24,667.240 | 4,120,000 | 22,160,000 | 5.540 | 4,120,000 | 0.146 | ||
| 14/09/2026 | 0.155 | 24,917.600 | 510,000 | 18,040,000 | 4.510 | 230,000 | 0.151 | 280,000 | 0.149 |
| 11/09/2026 | 0.149 | 24,805.630 | 4,310,000 | 17,990,000 | 4.498 | 2,170,000 | 0.147 | 1,810,000 | 0.144 |
| 10/09/2026 | 0.157 | 24,954.470 | 5,620,000 | 18,350,000 | 4.588 | 900,000 | 0.154 | 4,420,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |