53783 中证瑞银五九牛Ａ (R 牛证)
按盘价 
0.081 -0.028 (-25.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.109 | 23.600 | 3,755,000 | 26,427,500 | 66.070 | 2,322,500 | 0.106 | 1,130,000 | 0.101 |
| 26/02/2025 | 0.122 | 24.150 | 14,875,000 | 27,620,000 | 69.050 | 3,937,500 | 0.113 | 10,692,500 | 0.105 |
| 25/02/2025 | 0.095 | 22.550 | 1,757,500 | 20,865,000 | 52.160 | 1,042,500 | 0.099 | 670,000 | 0.101 |
| 24/02/2025 | 0.122 | 24.000 | 2,775,000 | 21,237,500 | 53.090 | 1,827,500 | 0.121 | 875,000 | 0.122 |
| 21/02/2025 | 0.114 | 23.550 | 2,240,000 | 22,190,000 | 55.470 | 782,500 | 0.106 | 1,247,500 | 0.110 |
| 20/02/2025 | 0.096 | 22.650 | 4,092,500 | 21,725,000 | 54.310 | 1,595,000 | 0.094 | 2,397,500 | 0.094 |
| 19/02/2025 | 0.099 | 22.800 | 3,075,000 | 20,922,500 | 52.310 | 530,000 | 0.098 | 2,185,000 | 0.101 |
| 18/02/2025 | 0.095 | 22.550 | 9,967,500 | 19,267,500 | 48.170 | 1,012,500 | 0.092 | 8,085,000 | 0.101 |
| 17/02/2025 | 0.098 | 22.650 | 5,920,000 | 12,195,000 | 30.490 | 342,500 | 0.098 | 5,067,500 | 0.103 |
| 14/02/2025 | 0.093 | 22.500 | 6,942,500 | 7,470,000 | 18.680 | 442,500 | 0.083 | 6,282,500 | 0.089 |
| 13/02/2025 | 0.076 | 21.700 | 4,360,000 | 1,630,000 | 4.080 | 1,135,000 | 0.087 | 2,765,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |