53801 平安法兴七四熊Ｄ (R 熊证)
按盘价 
0.164 -0.012 (-6.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.176 | 52.300 | 0 | 875,000 | 0.875 | ||||
| 06/07/2026 | 0.175 | 52.850 | 0 | 875,000 | 0.875 | ||||
| 03/07/2026 | 0.180 | 52.050 | 0 | 875,000 | 0.875 | ||||
| 02/07/2026 | 0.180 | 52.300 | 0 | 875,000 | 0.875 | ||||
| 30/06/2026 | 0.187 | 51.050 | 0 | 875,000 | 0.875 | ||||
| 29/06/2026 | 0.181 | 51.900 | 1,995,000 | 875,000 | 0.875 | 1,120,000 | 0.186 | 875,000 | 0.181 |
| 26/06/2026 | 0.193 | 50.550 | 0 | 1,120,000 | 1.120 | ||||
| 25/06/2026 | 0.179 | 51.950 | 0 | 1,120,000 | 1.120 | ||||
| 24/06/2026 | 0.170 | 52.850 | 0 | 1,120,000 | 1.120 | ||||
| 23/06/2026 | 0.163 | 53.600 | 0 | 1,120,000 | 1.120 | ||||
| 22/06/2026 | 0.152 | 54.950 | 0 | 1,120,000 | 1.120 | ||||
| 18/06/2026 | 0.162 | 53.850 | 0 | 1,120,000 | 1.120 | ||||
| 17/06/2026 | 0.144 | 56.100 | 390,000 | 1,120,000 | 1.120 | 390,000 | 0.144 | ||
| 16/06/2026 | 0.138 | 56.350 | 1,075,000 | 1,510,000 | 1.510 | 1,075,000 | 0.128 | ||
| 15/06/2026 | 0.124 | 57.700 | 2,740,000 | 435,000 | 0.435 | 1,435,000 | 0.119 | 1,305,000 | 0.120 |
| 12/06/2026 | 0.129 | 57.150 | 770,000 | 565,000 | 0.565 | 375,000 | 0.123 | 395,000 | 0.125 |
| 11/06/2026 | 0.133 | 56.850 | 20,000 | 545,000 | 0.545 | ||||
| 10/06/2026 | 0.130 | 57.200 | 0 | 545,000 | 0.545 | ||||
| 09/06/2026 | 0.133 | 56.900 | 0 | 545,000 | 0.545 | ||||
| 08/06/2026 | 0.135 | 56.850 | 350,000 | 545,000 | 0.545 | 350,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |