53827 恒指花旗八二熊Ｂ (R 熊证)
按盘价 
0.227 -0.021 (-8.468%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.248 | 23,785.790 | 0 | 100,000 | 0.050 | ||||
| 07/10/2026 | 0.231 | 24,130.500 | 0 | 100,000 | 0.050 | ||||
| 06/10/2026 | 0.224 | 24,280.560 | 0 | 100,000 | 0.050 | ||||
| 05/10/2026 | 0.239 | 24,040.340 | 0 | 100,000 | 0.050 | ||||
| 02/10/2026 | 0.239 | 23,972.290 | 60,000 | 100,000 | 0.050 | 60,000 | 0.238 | ||
| 30/09/2026 | 0.207 | 24,613.270 | 60,000 | 160,000 | 0.080 | 60,000 | 0.209 | ||
| 29/09/2026 | 0.213 | 24,523.570 | 70,000 | 100,000 | 0.050 | 70,000 | 0.213 | ||
| 28/09/2026 | 0.203 | 24,642.510 | 0 | 170,000 | 0.090 | ||||
| 25/09/2026 | 0.210 | 24,510.090 | 260,000 | 170,000 | 0.090 | 190,000 | 0.216 | 70,000 | 0.212 |
| 24/09/2026 | 0.198 | 24,761.130 | 30,000 | 290,000 | 0.150 | 30,000 | 0.199 | ||
| 23/09/2026 | 0.196 | 24,834.120 | 0 | 260,000 | 0.130 | ||||
| 22/09/2026 | 0.184 | 25,087.750 | 0 | 260,000 | 0.130 | ||||
| 21/09/2026 | 0.187 | 25,042.710 | 0 | 260,000 | 0.130 | ||||
| 18/09/2026 | 0.199 | 24,750.780 | 30,000 | 260,000 | 0.130 | 30,000 | 0.199 | ||
| 17/09/2026 | 0.207 | 24,604.290 | 210,000 | 230,000 | 0.120 | 90,000 | 0.211 | 120,000 | 0.210 |
| 16/09/2026 | 0.201 | 24,713.780 | 10,000 | 200,000 | 0.100 | 10,000 | 0.200 | ||
| 15/09/2026 | 0.203 | 24,667.240 | 60,000 | 190,000 | 0.100 | 60,000 | 0.202 | ||
| 14/09/2026 | 0.193 | 24,917.600 | 30,000 | 250,000 | 0.130 | 30,000 | 0.195 | ||
| 11/09/2026 | 0.197 | 24,805.630 | 210,000 | 220,000 | 0.110 | 120,000 | 0.204 | 90,000 | 0.200 |
| 10/09/2026 | 0.191 | 24,954.470 | 150,000 | 250,000 | 0.130 | 60,000 | 0.193 | 90,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 13:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |