53832 中证摩通七八牛Ｂ (R 牛证)
按盘价 
0.123 +0.001 (+0.820%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.122 | 23.540 | 40,000 | 12,895,000 | 21.492 | 40,000 | 0.123 | ||
| 07/10/2026 | 0.129 | 24.000 | 0 | 12,855,000 | 21.425 | ||||
| 06/10/2026 | 0.128 | 24.020 | 0 | 12,855,000 | 21.425 | ||||
| 05/10/2026 | 0.126 | 23.880 | 0 | 12,855,000 | 21.425 | ||||
| 02/10/2026 | 0.124 | 23.740 | 5,000 | 12,855,000 | 21.425 | 5,000 | 0.125 | ||
| 30/09/2026 | 0.138 | 24.400 | 0 | 12,850,000 | 21.417 | ||||
| 29/09/2026 | 0.134 | 24.220 | 0 | 12,850,000 | 21.417 | ||||
| 28/09/2026 | 0.133 | 24.080 | 12,500 | 12,850,000 | 21.417 | 12,500 | 0.133 | ||
| 25/09/2026 | 0.137 | 24.320 | 7,500 | 12,837,500 | 21.396 | 7,500 | 0.134 | ||
| 24/09/2026 | 0.140 | 24.440 | 0 | 12,830,000 | 21.383 | ||||
| 23/09/2026 | 0.160 | 25.320 | 0 | 12,830,000 | 21.383 | ||||
| 22/09/2026 | 0.161 | 25.540 | 0 | 12,830,000 | 21.383 | ||||
| 21/09/2026 | 0.154 | 25.260 | 0 | 12,830,000 | 21.383 | ||||
| 18/09/2026 | 0.143 | 24.780 | 0 | 12,830,000 | 21.383 | ||||
| 17/09/2026 | 0.134 | 24.240 | 2,300,000 | 12,830,000 | 21.383 | 1,100,000 | 0.134 | 1,200,000 | 0.131 |
| 16/09/2026 | 0.141 | 24.640 | 85,000 | 12,730,000 | 21.217 | 85,000 | 0.137 | ||
| 15/09/2026 | 0.141 | 24.560 | 0 | 12,645,000 | 21.075 | ||||
| 14/09/2026 | 0.149 | 24.880 | 40,000 | 12,645,000 | 21.075 | 40,000 | 0.150 | ||
| 11/09/2026 | 0.155 | 25.220 | 780,000 | 12,605,000 | 21.008 | 100,000 | 0.155 | 680,000 | 0.152 |
| 10/09/2026 | 0.169 | 25.920 | 15,000 | 12,025,000 | 20.042 | 7,500 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |