53853 恒指摩通七十牛Ｗ (R 牛证)
按盘价 
0.225 +0.074 (+49.007%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.151 | 23,496.890 | 1,310,000 | 13,430,000 | 6.715 | 600,000 | 0.175 | 710,000 | 0.159 |
| 06/07/2026 | 0.162 | 23,616.320 | 2,190,000 | 13,320,000 | 6.660 | 1,050,000 | 0.164 | 1,140,000 | 0.151 |
| 03/07/2026 | 0.141 | 23,350.030 | 4,130,000 | 13,230,000 | 6.615 | 3,020,000 | 0.146 | 1,050,000 | 0.140 |
| 02/07/2026 | 0.107 | 23,055.030 | 8,010,000 | 15,200,000 | 7.600 | 5,830,000 | 0.123 | 2,160,000 | 0.116 |
| 30/06/2026 | 0.094 | 22,881.020 | 11,130,000 | 18,870,000 | 9.435 | 4,220,000 | 0.085 | 5,090,000 | 0.083 |
| 29/06/2026 | 0.106 | 23,026.680 | 27,850,000 | 18,000,000 | 9.000 | 11,650,000 | 0.103 | 390,000 | 0.098 |
| 26/06/2026 | 0.068 | 22,671.860 | 105,310,000 | 29,260,000 | 14.630 | 14,510,000 | 0.069 | 34,830,000 | 0.070 |
| 25/06/2026 | 0.119 | 23,076.910 | 5,740,000 | 8,940,000 | 4.470 | 640,000 | 0.130 | 5,100,000 | 0.119 |
| 24/06/2026 | 0.154 | 23,412.180 | 1,380,000 | 4,480,000 | 2.240 | 720,000 | 0.161 | 650,000 | 0.148 |
| 23/06/2026 | 0.146 | 23,336.280 | 1,120,000 | 4,550,000 | 2.275 | 40,000 | 0.165 | 1,060,000 | 0.153 |
| 22/06/2026 | 0.191 | 23,768.520 | 1,630,000 | 3,530,000 | 1.765 | 240,000 | 0.183 | 1,390,000 | 0.178 |
| 18/06/2026 | 0.197 | 23,924.810 | 1,010,000 | 2,380,000 | 1.190 | 50,000 | 0.194 | 960,000 | 0.202 |
| 17/06/2026 | 0.244 | 24,312.160 | 200,000 | 1,470,000 | 0.735 | 200,000 | 0.244 | ||
| 16/06/2026 | 0.260 | 24,493.950 | 400,000 | 1,270,000 | 0.635 | 400,000 | 0.263 | ||
| 15/06/2026 | 0.300 | 24,842.670 | 0 | 870,000 | 0.435 | ||||
| 12/06/2026 | 0.280 | 24,718.100 | 770,000 | 870,000 | 0.435 | 550,000 | 0.278 | 20,000 | 0.280 |
| 11/06/2026 | 0.233 | 24,249.290 | 70,000 | 1,400,000 | 0.700 | 70,000 | 0.219 | ||
| 10/06/2026 | 0.250 | 24,407.960 | 500,000 | 1,330,000 | 0.665 | 500,000 | 0.240 | ||
| 09/06/2026 | 0.270 | 24,565.900 | 0 | 830,000 | 0.415 | ||||
| 08/06/2026 | 0.275 | 24,657.060 | 400,000 | 830,000 | 0.415 | 400,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |