53881 建行汇丰八八牛Ｂ (R 牛证)
按盘价 
0.214 +0.009 (+4.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.205 | 9.665 | 350,000 | 15,760,000 | 19.700 | 50,000 | 0.208 | 300,000 | 0.206 |
| 07/10/2026 | 0.204 | 9.630 | 0 | 15,510,000 | 19.390 | ||||
| 06/10/2026 | 0.204 | 9.650 | 580,000 | 15,510,000 | 19.390 | 290,000 | 0.200 | 290,000 | 0.202 |
| 05/10/2026 | 0.193 | 9.510 | 360,000 | 15,510,000 | 19.390 | 180,000 | 0.193 | 180,000 | 0.194 |
| 02/10/2026 | 0.196 | 9.555 | 15,500,000 | 15,510,000 | 19.390 | 10,000 | 0.205 | 15,490,000 | 0.201 |
| 30/09/2026 | 0.224 | 9.820 | 0 | 30,000 | 0.040 | ||||
| 29/09/2026 | 0.211 | 9.690 | 0 | 30,000 | 0.040 | ||||
| 28/09/2026 | 0.212 | 9.675 | 0 | 30,000 | 0.040 | ||||
| 25/09/2026 | 0.197 | 9.535 | 0 | 30,000 | 0.040 | ||||
| 24/09/2026 | 0.210 | 9.680 | 0 | 30,000 | 0.040 | ||||
| 23/09/2026 | 0.210 | 9.660 | 0 | 30,000 | 0.040 | ||||
| 22/09/2026 | 0.216 | 9.745 | 0 | 30,000 | 0.040 | ||||
| 21/09/2026 | 0.214 | 9.755 | 0 | 30,000 | 0.040 | ||||
| 18/09/2026 | 0.204 | 9.590 | 0 | 30,000 | 0.040 | ||||
| 17/09/2026 | 0.207 | 9.675 | 0 | 30,000 | 0.040 | ||||
| 16/09/2026 | 0.206 | 9.635 | 0 | 30,000 | 0.040 | ||||
| 15/09/2026 | 0.206 | 9.610 | 0 | 30,000 | 0.040 | ||||
| 14/09/2026 | 0.227 | 9.890 | 0 | 30,000 | 0.040 | ||||
| 11/09/2026 | 0.217 | 9.750 | 0 | 30,000 | 0.040 | ||||
| 10/09/2026 | 0.219 | 9.765 | 0 | 30,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |