53923 恒指花旗六乙熊Ｚ (R 熊证)
按盘价 
0.199 -0.014 (-6.573%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.213 | 23,496.890 | 0 | 30,000 | 0.010 | ||||
| 06/07/2026 | 0.212 | 23,616.320 | 0 | 30,000 | 0.010 | ||||
| 03/07/2026 | 0.217 | 23,350.030 | 0 | 30,000 | 0.010 | ||||
| 02/07/2026 | 0.223 | 23,055.030 | 0 | 30,000 | 0.010 | ||||
| 30/06/2026 | 0.225 | 22,881.020 | 0 | 30,000 | 0.010 | ||||
| 29/06/2026 | 0.225 | 23,026.680 | 0 | 30,000 | 0.010 | ||||
| 26/06/2026 | 0.230 | 22,671.860 | 110,000 | 30,000 | 0.010 | 110,000 | 0.227 | ||
| 25/06/2026 | 0.221 | 23,076.910 | 0 | 140,000 | 0.060 | ||||
| 24/06/2026 | 0.216 | 23,412.180 | 0 | 140,000 | 0.060 | ||||
| 23/06/2026 | 0.216 | 23,336.280 | 20,000 | 140,000 | 0.060 | 20,000 | 0.212 | ||
| 22/06/2026 | 0.208 | 23,768.520 | 20,000 | 160,000 | 0.060 | 10,000 | 0.213 | 10,000 | 0.208 |
| 18/06/2026 | 0.207 | 23,924.810 | 2,020,000 | 160,000 | 0.060 | 2,020,000 | 0.208 | ||
| 17/06/2026 | 0.197 | 24,312.160 | 10,000 | 2,180,000 | 0.870 | 10,000 | 0.197 | ||
| 16/06/2026 | 0.194 | 24,493.950 | 20,000 | 2,190,000 | 0.880 | 20,000 | 0.192 | ||
| 15/06/2026 | 0.186 | 24,842.670 | 10,000 | 2,210,000 | 0.880 | 10,000 | 0.185 | ||
| 12/06/2026 | 0.191 | 24,718.100 | 40,000 | 2,200,000 | 0.880 | 40,000 | 0.194 | ||
| 11/06/2026 | 0.201 | 24,249.290 | 10,000 | 2,160,000 | 0.860 | 10,000 | 0.203 | ||
| 10/06/2026 | 0.197 | 24,407.960 | 70,000 | 2,170,000 | 0.870 | 30,000 | 0.198 | 40,000 | 0.197 |
| 09/06/2026 | 0.193 | 24,565.900 | 0 | 2,160,000 | 0.860 | ||||
| 08/06/2026 | 0.193 | 24,657.060 | 340,000 | 2,160,000 | 0.860 | 320,000 | 0.194 | 20,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |