53928 恒指瑞银八甲熊Ｊ (R 熊证)
按盘价 
0.166 -0.018 (-9.783%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.184 | 23,785.790 | 1,730,000 | 14,620,000 | 3.650 | 260,000 | 0.180 | 1,390,000 | 0.181 |
| 07/10/2026 | 0.167 | 24,130.500 | 450,000 | 13,490,000 | 3.370 | 300,000 | 0.167 | 150,000 | 0.167 |
| 06/10/2026 | 0.162 | 24,280.560 | 700,000 | 13,640,000 | 3.410 | 240,000 | 0.163 | 460,000 | 0.162 |
| 05/10/2026 | 0.174 | 24,040.340 | 290,000 | 13,420,000 | 3.360 | 120,000 | 0.175 | 170,000 | 0.175 |
| 02/10/2026 | 0.176 | 23,972.290 | 2,240,000 | 13,370,000 | 3.340 | 2,240,000 | 0.174 | ||
| 30/09/2026 | 0.146 | 24,613.270 | 1,450,000 | 15,610,000 | 3.900 | 300,000 | 0.153 | 1,150,000 | 0.146 |
| 29/09/2026 | 0.149 | 24,523.570 | 2,540,000 | 14,760,000 | 3.690 | 2,540,000 | 0.147 | ||
| 28/09/2026 | 0.142 | 24,642.510 | 3,390,000 | 17,300,000 | 4.320 | 360,000 | 0.143 | 3,030,000 | 0.142 |
| 25/09/2026 | 0.150 | 24,510.090 | 1,730,000 | 14,630,000 | 3.660 | 720,000 | 0.156 | 810,000 | 0.155 |
| 24/09/2026 | 0.138 | 24,761.130 | 4,590,000 | 14,540,000 | 3.640 | 3,520,000 | 0.138 | 530,000 | 0.139 |
| 23/09/2026 | 0.135 | 24,834.120 | 450,000 | 17,530,000 | 4.380 | 450,000 | 0.132 | ||
| 22/09/2026 | 0.124 | 25,087.750 | 110,000 | 17,980,000 | 4.500 | 10,000 | 0.123 | 100,000 | 0.119 |
| 21/09/2026 | 0.128 | 25,042.710 | 4,020,000 | 17,890,000 | 4.470 | 3,740,000 | 0.131 | ||
| 18/09/2026 | 0.139 | 24,750.780 | 130,000 | 14,150,000 | 3.540 | 100,000 | 0.139 | ||
| 17/09/2026 | 0.147 | 24,604.290 | 740,000 | 14,050,000 | 3.510 | 740,000 | 0.155 | ||
| 16/09/2026 | 0.141 | 24,713.780 | 770,000 | 14,790,000 | 3.700 | ||||
| 15/09/2026 | 0.143 | 24,667.240 | 2,950,000 | 14,790,000 | 3.700 | 2,850,000 | 0.143 | 100,000 | 0.138 |
| 14/09/2026 | 0.135 | 24,917.600 | 1,610,000 | 17,540,000 | 4.380 | 1,610,000 | 0.140 | ||
| 11/09/2026 | 0.140 | 24,805.630 | 3,430,000 | 15,930,000 | 3.980 | 1,650,000 | 0.146 | 1,780,000 | 0.140 |
| 10/09/2026 | 0.134 | 24,954.470 | 1,870,000 | 15,800,000 | 3.950 | 340,000 | 0.133 | 1,210,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |