53942 恒指瑞银八四熊Ｉ (R 熊证)
按盘价 
0.155 -0.043 (-21.717%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 26,626.280 | 0 | |||||||
| 06/05/2026 | 26,213.780 | 0 | 100,000 | 0.050 | 100,000 | 0.201 | |||
| 05/05/2026 | 25,898.610 | 0 | 0 | 0.000 | 100,000 | 0.238 | |||
| 04/05/2026 | 26,095.880 | 0 | 100,000 | 0.050 | 100,000 | 0.203 | |||
| 30/04/2026 | 25,776.530 | 0 | 0 | 0.000 | |||||
| 29/04/2026 | 26,111.840 | 0 | 0 | 0.000 | |||||
| 28/04/2026 | 25,679.780 | 0 | 0 | 0.000 | |||||
| 27/04/2026 | 25,925.650 | 0 | 0 | 0.000 | |||||
| 24/04/2026 | 25,978.070 | 0 | 0 | 0.000 | |||||
| 23/04/2026 | 25,915.200 | 0 | 0 | 0.000 | |||||
| 22/04/2026 | 26,163.240 | 0 | 0 | 0.000 | 50,000 | 0.207 | |||
| 21/04/2026 | 26,487.480 | 0 | 50,000 | 0.030 | |||||
| 20/04/2026 | 26,361.070 | 0 | 50,000 | 0.030 | |||||
| 17/04/2026 | 26,160.330 | 0 | 50,000 | 0.030 | 160,000 | 0.206 | 100,000 | 0.211 | |
| 16/04/2026 | 26,394.260 | 0 | 110,000 | 0.060 | 60,000 | 0.206 | |||
| 15/04/2026 | 25,947.320 | 0 | 50,000 | 0.030 | 50,000 | 0.209 | |||
| 14/04/2026 | 25,872.320 | 0 | 0 | 0.000 | |||||
| 13/04/2026 | 25,660.850 | 0 | 0 | 0.000 | 90,000 | 0.260 | |||
| 10/04/2026 | 25,893.540 | 0 | 90,000 | 0.040 | 10,000 | 0.233 | |||
| 09/04/2026 | 25,752.400 | 0 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |