53947 腾讯法兴六乙牛Ｅ (R 牛证)
按盘价 
0.177 +0.037 (+26.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.140 | 461.200 | 9,015,000 | 15,940,000 | 15.940 | 2,005,000 | 0.156 | 5,000 | 0.158 |
| 06/07/2026 | 0.119 | 452.000 | 34,950,000 | 17,940,000 | 17.940 | 11,710,000 | 0.105 | 8,020,000 | 0.090 |
| 03/07/2026 | 0.077 | 431.200 | 172,235,000 | 21,630,000 | 21.630 | 77,315,000 | 0.089 | 75,080,000 | 0.088 |
| 02/07/2026 | 0.073 | 430.200 | 27,070,000 | 23,865,000 | 23.865 | 9,350,000 | 0.089 | 7,070,000 | 0.082 |
| 30/06/2026 | 0.080 | 429.800 | 78,500,000 | 26,145,000 | 26.145 | 31,265,000 | 0.065 | 24,615,000 | 0.055 |
| 29/06/2026 | 0.055 | 420.200 | 68,665,000 | 32,795,000 | 32.795 | 24,840,000 | 0.051 | 18,935,000 | 0.052 |
| 26/06/2026 | 0.035 | 411.800 | 75,130,000 | 38,700,000 | 38.700 | 23,660,000 | 0.039 | 36,065,000 | 0.038 |
| 25/06/2026 | 0.058 | 421.400 | 66,775,000 | 26,295,000 | 26.295 | 27,440,000 | 0.058 | 32,650,000 | 0.057 |
| 24/06/2026 | 0.073 | 428.800 | 87,285,000 | 21,085,000 | 21.085 | 34,455,000 | 0.053 | 29,130,000 | 0.051 |
| 23/06/2026 | 0.041 | 414.800 | 74,170,000 | 26,410,000 | 26.410 | 30,280,000 | 0.052 | 28,915,000 | 0.055 |
| 22/06/2026 | 0.084 | 433.000 | 49,305,000 | 27,775,000 | 27.775 | 19,170,000 | 0.084 | 21,520,000 | 0.082 |
| 18/06/2026 | 0.090 | 440.200 | 43,105,000 | 25,425,000 | 25.425 | 18,080,000 | 0.093 | 16,990,000 | 0.092 |
| 17/06/2026 | 0.109 | 445.400 | 17,740,000 | 26,515,000 | 26.515 | 1,995,000 | 0.113 | 6,125,000 | 0.113 |
| 16/06/2026 | 0.111 | 447.400 | 34,235,000 | 22,385,000 | 22.385 | 11,560,000 | 0.114 | 16,565,000 | 0.115 |
| 15/06/2026 | 0.139 | 459.600 | 9,915,000 | 17,380,000 | 17.380 | 2,315,000 | 0.150 | 3,650,000 | 0.141 |
| 12/06/2026 | 0.144 | 463.600 | 4,265,000 | 16,045,000 | 16.045 | 1,005,000 | 0.144 | ||
| 11/06/2026 | 0.128 | 457.200 | 8,870,000 | 17,050,000 | 17.050 | 1,850,000 | 0.140 | 4,625,000 | 0.141 |
| 10/06/2026 | 0.150 | 465.600 | 8,190,000 | 14,275,000 | 14.275 | 3,560,000 | 0.150 | 15,000 | 0.152 |
| 09/06/2026 | 0.127 | 453.200 | 14,355,000 | 17,820,000 | 17.820 | 4,685,000 | 0.142 | 2,420,000 | 0.133 |
| 08/06/2026 | 0.108 | 446.400 | 19,445,000 | 20,085,000 | 20.085 | 6,885,000 | 0.111 | 8,795,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |