53969 恒指瑞银八四熊Ｌ (R 熊证)
按盘价 
0.223 -0.022 (-8.980%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.245 | 25,698.490 | 90,000 | 140,000 | 0.070 | 30,000 | 0.255 | 60,000 | 0.245 |
| 19/08/2026 | 0.270 | 25,495.070 | 0 | 110,000 | 0.060 | ||||
| 18/08/2026 | 0.270 | 25,471.150 | 40,000 | 110,000 | 0.060 | 40,000 | 0.270 | ||
| 17/08/2026 | 0.275 | 25,453.230 | 0 | 70,000 | 0.030 | ||||
| 14/08/2026 | 0.300 | 25,116.850 | 0 | 70,000 | 0.030 | ||||
| 13/08/2026 | 0.275 | 25,396.510 | 0 | 70,000 | 0.030 | ||||
| 12/08/2026 | 0.275 | 25,440.170 | 330,000 | 70,000 | 0.030 | 330,000 | 0.275 | ||
| 11/08/2026 | 0.250 | 25,652.820 | 0 | 400,000 | 0.200 | ||||
| 10/08/2026 | 0.226 | 25,937.490 | 0 | 400,000 | 0.200 | ||||
| 07/08/2026 | 0.255 | 25,668.030 | 0 | 400,000 | 0.200 | ||||
| 06/08/2026 | 0.265 | 25,530.280 | 260,000 | 400,000 | 0.200 | 260,000 | 0.255 | ||
| 05/08/2026 | 0.230 | 25,915.820 | 260,000 | 660,000 | 0.330 | 260,000 | 0.230 | ||
| 04/08/2026 | 0.236 | 25,852.920 | 0 | 400,000 | 0.200 | ||||
| 03/08/2026 | 0.222 | 26,009.400 | 0 | 400,000 | 0.200 | ||||
| 31/07/2026 | 0.229 | 25,884.430 | 230,000 | 400,000 | 0.200 | 230,000 | 0.248 | ||
| 30/07/2026 | 0.233 | 25,858.880 | 230,000 | 630,000 | 0.320 | 230,000 | 0.238 | ||
| 29/07/2026 | 0.239 | 25,807.920 | 350,000 | 400,000 | 0.200 | 350,000 | 0.241 | ||
| 28/07/2026 | 0.285 | 25,310.850 | 0 | 50,000 | 0.030 | ||||
| 27/07/2026 | 0.295 | 25,207.180 | 0 | 50,000 | 0.030 | ||||
| 24/07/2026 | 0.310 | 24,963.230 | 0 | 50,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |