53980 小米摩利八乙熊Ｈ (R 熊证)
按盘价 
0.071 -0.019 (-21.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.090 | 23.100 | 252,000 | 5,940,000 | 7.425 | 252,000 | 0.089 | ||
| 06/07/2026 | 0.090 | 23.280 | 0 | 5,688,000 | 7.110 | ||||
| 03/07/2026 | 0.092 | 22.960 | 0 | 5,688,000 | 7.110 | ||||
| 02/07/2026 | 0.095 | 22.600 | 1,096,000 | 5,688,000 | 7.110 | 1,000,000 | 0.094 | 80,000 | 0.096 |
| 30/06/2026 | 0.102 | 21.640 | 500,000 | 6,608,000 | 8.260 | 500,000 | 0.102 | ||
| 29/06/2026 | 0.101 | 21.860 | 16,000 | 7,108,000 | 8.885 | 8,000 | 0.101 | 8,000 | 0.100 |
| 26/06/2026 | 0.104 | 21.420 | 1,198,000 | 7,108,000 | 8.885 | 1,198,000 | 0.104 | ||
| 25/06/2026 | 0.097 | 22.300 | 2,000 | 8,306,000 | 10.382 | 2,000 | 0.097 | ||
| 24/06/2026 | 0.092 | 22.960 | 78,000 | 8,308,000 | 10.385 | 6,000 | 0.094 | ||
| 23/06/2026 | 0.094 | 22.620 | 0 | 8,314,000 | 10.392 | ||||
| 22/06/2026 | 0.085 | 23.720 | 558,000 | 8,314,000 | 10.392 | 276,000 | 0.084 | ||
| 18/06/2026 | 0.079 | 24.580 | 2,380,000 | 8,038,000 | 10.048 | 2,380,000 | 0.079 | ||
| 17/06/2026 | 0.070 | 25.420 | 0 | 5,658,000 | 7.072 | ||||
| 16/06/2026 | 0.069 | 25.660 | 2,000 | 5,658,000 | 7.072 | 2,000 | 0.069 | ||
| 15/06/2026 | 0.064 | 26.260 | 32,000 | 5,660,000 | 7.075 | 32,000 | 0.060 | ||
| 12/06/2026 | 0.064 | 26.200 | 68,000 | 5,692,000 | 7.115 | 52,000 | 0.063 | 16,000 | 0.064 |
| 11/06/2026 | 0.068 | 25.840 | 102,000 | 5,728,000 | 7.160 | 100,000 | 0.068 | 2,000 | 0.068 |
| 10/06/2026 | 0.064 | 26.320 | 52,000 | 5,826,000 | 7.282 | 32,000 | 0.060 | 20,000 | 0.067 |
| 09/06/2026 | 0.056 | 27.200 | 12,000 | 5,838,000 | 7.297 | 12,000 | 0.055 | ||
| 08/06/2026 | 0.054 | 27.380 | 70,000 | 5,850,000 | 7.312 | 70,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |