53980 小米摩利八乙熊Ｈ (R 熊证)
按盘价 
0.065 -0.018 (-21.687%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.083 | 23.660 | 700,000 | 10,812,000 | 13.515 | 700,000 | 0.082 | ||
| 07/10/2026 | 0.079 | 23.940 | 0 | 11,512,000 | 14.390 | ||||
| 06/10/2026 | 0.079 | 24.260 | 0 | 11,512,000 | 14.390 | ||||
| 05/10/2026 | 0.081 | 23.880 | 0 | 11,512,000 | 14.390 | ||||
| 02/10/2026 | 0.077 | 24.240 | 0 | 11,512,000 | 14.390 | ||||
| 30/09/2026 | 0.070 | 25.240 | 0 | 11,512,000 | 14.390 | ||||
| 29/09/2026 | 0.070 | 25.200 | 398,000 | 11,512,000 | 14.390 | 100,000 | 0.070 | ||
| 28/09/2026 | 0.065 | 25.860 | 0 | 11,412,000 | 14.265 | ||||
| 25/09/2026 | 0.065 | 25.900 | 34,000 | 11,412,000 | 14.265 | ||||
| 24/09/2026 | 0.060 | 26.580 | 0 | 11,412,000 | 14.265 | ||||
| 23/09/2026 | 0.061 | 26.180 | 90,000 | 11,412,000 | 14.265 | 90,000 | 0.060 | ||
| 22/09/2026 | 0.053 | 27.200 | 292,000 | 11,502,000 | 14.377 | 290,000 | 0.051 | 2,000 | 0.054 |
| 21/09/2026 | 0.052 | 27.580 | 12,000 | 11,790,000 | 14.738 | 12,000 | 0.052 | ||
| 18/09/2026 | 0.062 | 26.400 | 0 | 11,802,000 | 14.752 | ||||
| 17/09/2026 | 0.064 | 26.140 | 36,000 | 11,802,000 | 14.752 | 36,000 | 0.065 | ||
| 16/09/2026 | 0.062 | 26.180 | 80,000 | 11,838,000 | 14.798 | 80,000 | 0.062 | ||
| 15/09/2026 | 0.060 | 26.500 | 10,000 | 11,918,000 | 14.897 | 10,000 | 0.060 | ||
| 14/09/2026 | 0.055 | 27.160 | 92,000 | 11,908,000 | 14.885 | 92,000 | 0.055 | ||
| 11/09/2026 | 0.063 | 26.360 | 0 | 11,816,000 | 14.770 | ||||
| 10/09/2026 | 0.064 | 25.920 | 68,000 | 11,816,000 | 14.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |