54021 药明摩通五乙牛Ｅ (R 牛证)
按盘价 
0.125 +0.005 (+4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.120 | 23.750 | 6,962,500 | 2,480,000 | 4.133 | 2,987,500 | 0.129 | 2,105,000 | 0.130 |
| 06/03/2025 | 0.120 | 23.550 | 1,942,500 | 3,362,500 | 5.604 | 397,500 | 0.121 | ||
| 05/03/2025 | 0.110 | 23.100 | 1,302,500 | 3,760,000 | 6.267 | 122,500 | 0.109 | 760,000 | 0.108 |
| 04/03/2025 | 0.099 | 22.600 | 695,000 | 3,122,500 | 5.204 | 135,000 | 0.092 | 60,000 | 0.092 |
| 03/03/2025 | 0.095 | 22.400 | 5,020,000 | 3,197,500 | 5.329 | 5,000,000 | 0.095 | 20,000 | 0.102 |
| 28/02/2025 | 0.094 | 22.450 | 1,325,000 | 8,177,500 | 13.629 | 122,500 | 0.097 | 1,080,000 | 0.102 |
| 27/02/2025 | 0.119 | 23.650 | 2,130,000 | 7,220,000 | 12.033 | 1,032,500 | 0.117 | 765,000 | 0.125 |
| 26/02/2025 | 0.122 | 23.750 | 5,057,500 | 7,487,500 | 12.479 | 2,095,000 | 0.124 | 2,370,000 | 0.124 |
| 25/02/2025 | 0.113 | 23.350 | 3,237,500 | 7,212,500 | 12.021 | 977,500 | 0.108 | 815,000 | 0.105 |
| 24/02/2025 | 0.121 | 23.650 | 7,112,500 | 7,375,000 | 12.292 | 3,442,500 | 0.126 | 2,662,500 | 0.125 |
| 21/02/2025 | 0.168 | 26.000 | 16,442,500 | 8,155,000 | 13.592 | 4,075,000 | 0.148 | 8,592,500 | 0.152 |
| 20/02/2025 | 0.134 | 24.300 | 16,570,000 | 3,637,500 | 6.062 | 8,365,000 | 0.136 | 1,902,500 | 0.149 |
| 19/02/2025 | 0.134 | 24.300 | 35,375,000 | 10,100,000 | 16.833 | 12,517,500 | 0.137 | 12,755,000 | 0.141 |
| 18/02/2025 | 0.131 | 24.200 | 21,400,000 | 9,862,500 | 16.438 | 7,837,500 | 0.125 | 8,580,000 | 0.129 |
| 17/02/2025 | 0.117 | 23.450 | 30,140,000 | 9,120,000 | 15.200 | 7,885,000 | 0.112 | 6,750,000 | 0.123 |
| 14/02/2025 | 0.112 | 23.300 | 28,877,500 | 10,255,000 | 17.092 | 6,055,000 | 0.091 | 16,310,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |