54054 恒指法兴七乙牛Ｅ (R 牛证)
按盘价 
0.197 +0.074 (+60.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.123 | 23,496.890 | 1,200,000 | 1,350,000 | 0.675 | 700,000 | 0.137 | 220,000 | 0.151 |
| 06/07/2026 | 0.132 | 23,616.320 | 210,000 | 1,830,000 | 0.915 | 110,000 | 0.113 | ||
| 03/07/2026 | 0.110 | 23,350.030 | 2,060,000 | 1,940,000 | 0.970 | 1,830,000 | 0.116 | ||
| 02/07/2026 | 0.077 | 23,055.030 | 3,330,000 | 3,770,000 | 1.885 | 1,060,000 | 0.085 | 50,000 | 0.100 |
| 30/06/2026 | 0.061 | 22,881.020 | 9,820,000 | 4,780,000 | 2.390 | 3,610,000 | 0.047 | 1,350,000 | 0.054 |
| 29/06/2026 | 0.073 | 23,026.680 | 11,860,000 | 7,040,000 | 3.520 | 1,670,000 | 0.061 | 3,280,000 | 0.074 |
| 26/06/2026 | 0.040 | 22,671.860 | 78,690,000 | 5,430,000 | 2.715 | 18,970,000 | 0.040 | 21,660,000 | 0.043 |
| 25/06/2026 | 0.084 | 23,076.910 | 2,350,000 | 2,740,000 | 1.370 | 200,000 | 0.080 | 2,150,000 | 0.083 |
| 24/06/2026 | 0.115 | 23,412.180 | 410,000 | 790,000 | 0.395 | 180,000 | 0.112 | 200,000 | 0.111 |
| 23/06/2026 | 0.110 | 23,336.280 | 510,000 | 770,000 | 0.385 | 400,000 | 0.110 | ||
| 22/06/2026 | 0.157 | 23,768.520 | 530,000 | 370,000 | 0.185 | 220,000 | 0.150 | 310,000 | 0.152 |
| 18/06/2026 | 0.164 | 23,924.810 | 270,000 | 280,000 | 0.140 | 270,000 | 0.164 | ||
| 17/06/2026 | 0.210 | 24,312.160 | 0 | 10,000 | 0.005 | ||||
| 16/06/2026 | 0.226 | 24,493.950 | 0 | 10,000 | 0.005 | ||||
| 15/06/2026 | 0.260 | 24,842.670 | 0 | 10,000 | 0.005 | ||||
| 12/06/2026 | 0.243 | 24,718.100 | 0 | 10,000 | 0.005 | ||||
| 11/06/2026 | 0.198 | 24,249.290 | 0 | 10,000 | 0.005 | ||||
| 10/06/2026 | 0.216 | 24,407.960 | 10,000 | 10,000 | 0.005 | 10,000 | 0.208 | ||
| 09/06/2026 | 0.238 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.241 | 24,657.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |