54058 京东法兴七五牛Ａ (R 牛证)
按盘价 
0.241 +0.008 (+3.433%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.233 | 105.200 | 0 | 30,935,000 | 77.338 | ||||
| 07/10/2026 | 0.233 | 104.900 | 0 | 30,935,000 | 77.338 | ||||
| 06/10/2026 | 0.218 | 103.600 | 0 | 30,935,000 | 77.338 | ||||
| 05/10/2026 | 0.210 | 102.400 | 0 | 30,935,000 | 77.338 | ||||
| 02/10/2026 | 0.212 | 102.900 | 1,270,000 | 30,935,000 | 77.338 | 270,000 | 0.210 | ||
| 30/09/2026 | 0.228 | 104.300 | 500,000 | 31,205,000 | 78.012 | ||||
| 29/09/2026 | 0.217 | 103.100 | 500,000 | 31,205,000 | 78.012 | 500,000 | 0.215 | ||
| 28/09/2026 | 0.233 | 104.500 | 0 | 30,705,000 | 76.762 | ||||
| 25/09/2026 | 0.228 | 103.700 | 0 | 30,705,000 | 76.762 | ||||
| 24/09/2026 | 0.249 | 105.600 | 0 | 30,705,000 | 76.762 | ||||
| 23/09/2026 | 0.250 | 106.100 | 0 | 30,705,000 | 76.762 | ||||
| 22/09/2026 | 0.250 | 106.500 | 0 | 30,705,000 | 76.762 | ||||
| 21/09/2026 | 0.241 | 105.400 | 0 | 30,705,000 | 76.762 | ||||
| 18/09/2026 | 0.241 | 105.000 | 0 | 30,705,000 | 76.762 | ||||
| 17/09/2026 | 0.239 | 105.000 | 45,000 | 30,705,000 | 76.762 | 45,000 | 0.233 | ||
| 16/09/2026 | 0.249 | 105.900 | 0 | 30,750,000 | 76.875 | ||||
| 15/09/2026 | 0.255 | 106.300 | 70,000 | 30,750,000 | 76.875 | 70,000 | 0.255 | ||
| 14/09/2026 | 0.249 | 106.000 | 0 | 30,820,000 | 77.050 | ||||
| 11/09/2026 | 0.249 | 106.200 | 0 | 30,820,000 | 77.050 | ||||
| 10/09/2026 | 0.242 | 105.500 | 10,000 | 30,820,000 | 77.050 | 10,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |