54158 腾讯汇丰六甲牛Ｍ (R 牛证)
按盘价 
0.068 +0.023 (+51.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.045 | 411.400 | 64,020,000 | 8,560,000 | 8.560 | 29,065,000 | 0.049 | 31,785,000 | 0.049 |
| 07/10/2026 | 0.062 | 420.600 | 6,430,000 | 5,840,000 | 5.840 | 3,435,000 | 0.062 | 1,955,000 | 0.063 |
| 06/10/2026 | 0.077 | 428.200 | 8,775,000 | 7,320,000 | 7.320 | 4,495,000 | 0.075 | 3,265,000 | 0.075 |
| 05/10/2026 | 0.065 | 423.000 | 4,250,000 | 8,550,000 | 8.550 | 590,000 | 0.064 | 2,695,000 | 0.063 |
| 02/10/2026 | 0.062 | 421.200 | 10,040,000 | 6,445,000 | 6.450 | 3,670,000 | 0.063 | 4,460,000 | 0.066 |
| 30/09/2026 | 0.085 | 431.000 | 3,330,000 | 5,655,000 | 5.660 | 1,310,000 | 0.075 | 1,550,000 | 0.075 |
| 29/09/2026 | 0.086 | 432.000 | 875,000 | 5,415,000 | 5.420 | 280,000 | 0.091 | 485,000 | 0.089 |
| 28/09/2026 | 0.104 | 439.800 | 2,240,000 | 5,210,000 | 5.210 | 1,070,000 | 0.107 | 475,000 | 0.101 |
| 25/09/2026 | 0.095 | 436.600 | 1,220,000 | 5,805,000 | 5.810 | 780,000 | 0.085 | 420,000 | 0.091 |
| 24/09/2026 | 0.098 | 438.400 | 1,715,000 | 6,165,000 | 6.170 | 525,000 | 0.097 | 1,045,000 | 0.097 |
| 23/09/2026 | 0.103 | 441.000 | 4,980,000 | 5,645,000 | 5.650 | 2,810,000 | 0.108 | 2,150,000 | 0.106 |
| 22/09/2026 | 0.122 | 451.600 | 10,045,000 | 6,305,000 | 6.310 | 4,785,000 | 0.132 | 3,830,000 | 0.129 |
| 21/09/2026 | 0.081 | 430.000 | 6,060,000 | 7,260,000 | 7.260 | 1,905,000 | 0.078 | 2,665,000 | 0.078 |
| 18/09/2026 | 0.065 | 419.000 | 3,325,000 | 6,500,000 | 6.500 | 1,170,000 | 0.072 | 595,000 | 0.071 |
| 17/09/2026 | 0.075 | 426.000 | 675,000 | 7,075,000 | 7.080 | 675,000 | 0.075 | ||
| 16/09/2026 | 0.090 | 433.400 | 555,000 | 6,400,000 | 6.400 | 500,000 | 0.094 | 30,000 | 0.093 |
| 15/09/2026 | 0.100 | 438.800 | 12,850,000 | 6,870,000 | 6.870 | 4,400,000 | 0.102 | 1,205,000 | 0.104 |
| 14/09/2026 | 0.086 | 430.600 | 6,045,000 | 10,065,000 | 10.070 | 2,310,000 | 0.081 | 2,840,000 | 0.084 |
| 11/09/2026 | 0.079 | 428.400 | 12,570,000 | 9,535,000 | 9.540 | 2,985,000 | 0.080 | 5,240,000 | 0.079 |
| 10/09/2026 | 0.075 | 425.600 | 2,795,000 | 7,280,000 | 7.280 | 1,375,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |