54172 友邦法兴五六牛A (R 牛证)
实时 按盘价 不变0.088 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/02/20250.08853.2501,364,0004,150,0006.9171,226,0000.084
05/02/20250.08853.0001,114,0002,924,0004.873562,0000.095152,0000.094
04/02/20250.09654.0502,352,0003,334,0005.5571,348,0000.091790,0000.096
03/02/20250.09153.4504,734,0003,892,0006.4871,952,0000.0862,340,0000.087
28/01/20250.10154.250106,0003,504,0005.84020,0000.102
27/01/20250.09553.750850,0003,524,0005.873216,0000.094
24/01/20250.10554.5501,036,0003,740,0006.2331,036,0000.106
23/01/20250.10053.95012,0002,704,0004.50712,0000.101
22/01/20250.10654.700420,0002,692,0004.487370,0000.105
21/01/20250.11555.500470,0003,062,0005.103150,0000.112
20/01/20250.10754.8501,832,0002,912,0004.853532,0000.111684,0000.109
17/01/20250.10254.400658,0002,760,0004.600320,0000.104138,0000.106
16/01/20250.09954.200656,0002,942,0004.903250,0000.10136,0000.099
15/01/20250.08953.100100,0003,156,0005.260
14/01/20250.08952.7502,578,0003,156,0005.260272,0000.080988,0000.086
13/01/20250.08352.1502,286,0002,440,0004.0671,882,0000.078
10/01/20250.08552.600202,000558,0000.930200,0000.0852,0000.086
09/01/20250.09153.05012,000756,0001.26012,0000.093
08/01/20250.09953.80024,000744,0001.24024,0000.099
07/01/20250.10554.65018,000720,0001.20018,0000.105
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 07/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。