54199 京东法兴六甲牛Ａ (R 牛证)
按盘价 
0.031 +0.002 (+6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.029 | 105.200 | 20,000 | 4,760,000 | 3.173 | 20,000 | 0.031 | ||
| 07/10/2026 | 0.029 | 104.900 | 3,145,000 | 4,740,000 | 3.160 | 40,000 | 0.027 | 3,105,000 | 0.028 |
| 06/10/2026 | 0.023 | 103.600 | 0 | 1,675,000 | 1.117 | ||||
| 05/10/2026 | 0.022 | 102.400 | 1,947,500 | 1,675,000 | 1.117 | 1,847,500 | 0.021 | ||
| 02/10/2026 | 0.023 | 102.900 | 14,055,000 | 3,522,500 | 2.348 | 5,682,500 | 0.023 | 7,335,000 | 0.023 |
| 30/09/2026 | 0.028 | 104.300 | 45,000 | 1,870,000 | 1.247 | 45,000 | 0.029 | ||
| 29/09/2026 | 0.026 | 103.100 | 60,000 | 1,825,000 | 1.217 | 20,000 | 0.025 | 40,000 | 0.026 |
| 28/09/2026 | 0.029 | 104.500 | 70,000 | 1,805,000 | 1.203 | 70,000 | 0.030 | ||
| 25/09/2026 | 0.027 | 103.700 | 0 | 1,735,000 | 1.157 | ||||
| 24/09/2026 | 0.031 | 105.600 | 0 | 1,735,000 | 1.157 | ||||
| 23/09/2026 | 0.031 | 106.100 | 30,000 | 1,735,000 | 1.157 | 30,000 | 0.031 | ||
| 22/09/2026 | 0.031 | 106.500 | 142,500 | 1,765,000 | 1.177 | 122,500 | 0.033 | 20,000 | 0.035 |
| 21/09/2026 | 0.031 | 105.400 | 37,500 | 1,867,500 | 1.245 | 35,000 | 0.031 | 2,500 | 0.031 |
| 18/09/2026 | 0.030 | 105.000 | 855,000 | 1,900,000 | 1.267 | 410,000 | 0.030 | 445,000 | 0.030 |
| 17/09/2026 | 0.029 | 105.000 | 4,440,000 | 1,865,000 | 1.243 | 4,440,000 | 0.028 | ||
| 16/09/2026 | 0.031 | 105.900 | 4,440,000 | 6,305,000 | 4.203 | 4,440,000 | 0.031 | ||
| 15/09/2026 | 0.032 | 106.300 | 0 | 1,865,000 | 1.243 | ||||
| 14/09/2026 | 0.032 | 106.000 | 5,000 | 1,865,000 | 1.243 | 5,000 | 0.033 | ||
| 11/09/2026 | 0.033 | 106.200 | 10,000 | 1,860,000 | 1.240 | 10,000 | 0.033 | ||
| 10/09/2026 | 0.030 | 105.500 | 100,000 | 1,850,000 | 1.233 | 100,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |