54248 舜光瑞银五四牛Ｂ (R 牛证)
按盘价 
0.550 +0.020 (+3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.530 | 80.700 | 0 | 10,000 | 0.030 | ||||
| 06/02/2025 | 0.520 | 79.500 | 880,000 | 10,000 | 0.030 | 880,000 | 0.520 | ||
| 05/02/2025 | 0.450 | 72.350 | 0 | 890,000 | 2.230 | ||||
| 04/02/2025 | 0.450 | 72.250 | 0 | 890,000 | 2.230 | ||||
| 03/02/2025 | 0.430 | 70.250 | 0 | 890,000 | 2.230 | ||||
| 28/01/2025 | 0.425 | 69.350 | 0 | 890,000 | 2.230 | ||||
| 27/01/2025 | 0.435 | 70.150 | 0 | 890,000 | 2.230 | ||||
| 24/01/2025 | 0.460 | 73.000 | 880,000 | 890,000 | 2.230 | 880,000 | 0.465 | ||
| 23/01/2025 | 0.405 | 67.600 | 0 | 10,000 | 0.030 | ||||
| 22/01/2025 | 0.430 | 69.850 | 0 | 10,000 | 0.030 | ||||
| 21/01/2025 | 0.430 | 70.200 | 0 | 10,000 | 0.030 | ||||
| 20/01/2025 | 0.380 | 65.450 | 0 | 10,000 | 0.030 | ||||
| 17/01/2025 | 0.360 | 62.850 | 0 | 10,000 | 0.030 | ||||
| 16/01/2025 | 0.360 | 63.200 | 0 | 10,000 | 0.030 | ||||
| 15/01/2025 | 0.360 | 63.350 | 0 | 10,000 | 0.030 | ||||
| 14/01/2025 | 0.360 | 63.150 | 0 | 10,000 | 0.030 | ||||
| 13/01/2025 | 0.340 | 60.900 | 0 | 10,000 | 0.030 | ||||
| 10/01/2025 | 0.355 | 62.700 | 0 | 10,000 | 0.030 | ||||
| 09/01/2025 | 0.350 | 61.750 | 0 | 10,000 | 0.030 | ||||
| 08/01/2025 | 0.350 | 62.150 | 0 | 10,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |