54254 恒指摩通五五熊Ｍ (R 熊证)
按盘价 
0.280 -0.020 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.300 | 20,066.190 | 0 | 350,000 | 0.175 | ||||
| 23/01/2025 | 0.330 | 19,700.560 | 460,000 | 350,000 | 0.175 | 180,000 | 0.315 | 280,000 | 0.314 |
| 22/01/2025 | 0.325 | 19,778.770 | 180,000 | 250,000 | 0.125 | 180,000 | 0.324 | ||
| 21/01/2025 | 0.285 | 20,106.550 | 20,000 | 430,000 | 0.215 | 20,000 | 0.285 | ||
| 20/01/2025 | 0.305 | 19,925.810 | 170,000 | 410,000 | 0.205 | 170,000 | 0.314 | ||
| 17/01/2025 | 0.345 | 19,584.060 | 0 | 240,000 | 0.120 | ||||
| 16/01/2025 | 0.350 | 19,522.890 | 0 | 240,000 | 0.120 | ||||
| 15/01/2025 | 0.375 | 19,286.070 | 0 | 240,000 | 0.120 | ||||
| 14/01/2025 | 0.380 | 19,219.780 | 0 | 240,000 | 0.120 | ||||
| 13/01/2025 | 0.415 | 18,874.140 | 10,000 | 240,000 | 0.120 | 10,000 | 0.430 | ||
| 10/01/2025 | 0.390 | 19,064.290 | 0 | 250,000 | 0.125 | ||||
| 09/01/2025 | 0.370 | 19,240.890 | 10,000 | 250,000 | 0.125 | 10,000 | 0.370 | ||
| 08/01/2025 | 0.375 | 19,279.840 | 200,000 | 240,000 | 0.120 | 100,000 | 0.385 | 100,000 | 0.360 |
| 07/01/2025 | 0.360 | 19,447.580 | 100,000 | 240,000 | 0.120 | 100,000 | 0.365 | ||
| 06/01/2025 | 0.335 | 19,688.290 | 150,000 | 340,000 | 0.170 | 150,000 | 0.335 | ||
| 03/01/2025 | 0.330 | 19,760.270 | 550,000 | 490,000 | 0.245 | 150,000 | 0.325 | 400,000 | 0.326 |
| 02/01/2025 | 0.340 | 19,623.320 | 260,000 | 240,000 | 0.120 | 260,000 | 0.335 | ||
| 31/12/2024 | 0.290 | 20,059.950 | 0 | 500,000 | 0.250 | ||||
| 30/12/2024 | 0.290 | 20,041.420 | 0 | 500,000 | 0.250 | ||||
| 27/12/2024 | 0.290 | 20,090.460 | 720,000 | 500,000 | 0.250 | 720,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 11:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |