54254 恒指法巴九一牛８ (R 牛证)
按盘价 
0.097 +0.024 (+32.877%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.073 | 23,785.790 | 15,360,000 | 24,310,000 | 8.103 | 6,770,000 | 0.081 | 6,100,000 | 0.079 |
| 07/10/2026 | 0.093 | 24,130.500 | 610,000 | 24,980,000 | 8.327 | 260,000 | 0.095 | 250,000 | 0.094 |
| 06/10/2026 | 0.100 | 24,280.560 | 23,630,000 | 24,990,000 | 8.330 | 10,750,000 | 0.101 | 12,530,000 | 0.100 |
| 05/10/2026 | 0.084 | 24,040.340 | 29,920,000 | 23,210,000 | 7.737 | 17,950,000 | 0.082 | 650,000 | 0.078 |
| 02/10/2026 | 0.082 | 23,972.290 | 23,950,000 | 40,510,000 | 13.503 | 1,810,000 | 0.082 | 20,330,000 | 0.084 |
| 30/09/2026 | 0.119 | 24,613.270 | 4,650,000 | 21,990,000 | 7.330 | 4,320,000 | 0.112 | 300,000 | 0.111 |
| 29/09/2026 | 0.114 | 24,523.570 | 1,980,000 | 26,010,000 | 8.670 | 1,870,000 | 0.116 | 110,000 | 0.117 |
| 28/09/2026 | 0.125 | 24,642.510 | 1,490,000 | 27,770,000 | 9.257 | 1,490,000 | 0.126 | ||
| 25/09/2026 | 0.115 | 24,510.090 | 4,880,000 | 29,260,000 | 9.753 | 350,000 | 0.112 | 4,490,000 | 0.108 |
| 24/09/2026 | 0.129 | 24,761.130 | 310,000 | 25,120,000 | 8.373 | 310,000 | 0.126 | ||
| 23/09/2026 | 0.132 | 24,834.120 | 860,000 | 24,810,000 | 8.270 | 860,000 | 0.135 | ||
| 22/09/2026 | 0.145 | 25,087.750 | 820,000 | 23,950,000 | 7.983 | 410,000 | 0.149 | 390,000 | 0.151 |
| 21/09/2026 | 0.141 | 25,042.710 | 730,000 | 23,970,000 | 7.990 | 400,000 | 0.138 | 330,000 | 0.135 |
| 18/09/2026 | 0.128 | 24,750.780 | 2,260,000 | 24,040,000 | 8.013 | 2,060,000 | 0.130 | 200,000 | 0.131 |
| 17/09/2026 | 0.118 | 24,604.290 | 11,260,000 | 25,900,000 | 8.633 | 4,930,000 | 0.118 | 6,330,000 | 0.111 |
| 16/09/2026 | 0.124 | 24,713.780 | 200,000 | 24,500,000 | 8.167 | 20,000 | 0.121 | 180,000 | 0.120 |
| 15/09/2026 | 0.122 | 24,667.240 | 6,480,000 | 24,340,000 | 8.113 | 810,000 | 0.129 | 5,660,000 | 0.129 |
| 14/09/2026 | 0.135 | 24,917.600 | 1,280,000 | 19,490,000 | 6.497 | 890,000 | 0.128 | 390,000 | 0.130 |
| 11/09/2026 | 0.128 | 24,805.630 | 12,820,000 | 19,990,000 | 6.663 | 6,190,000 | 0.123 | 6,600,000 | 0.120 |
| 10/09/2026 | 0.135 | 24,954.470 | 6,980,000 | 19,580,000 | 6.527 | 660,000 | 0.135 | 6,320,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |