54257 中芯摩通六十牛Ｃ (R 牛证)
按盘价 
0.123 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.123 | 56.800 | 0 | 225,000 | 0.375 | ||||
| 07/10/2026 | 0.164 | 60.900 | 0 | 225,000 | 0.375 | ||||
| 06/10/2026 | 0.168 | 61.550 | 0 | 225,000 | 0.375 | ||||
| 05/10/2026 | 0.165 | 61.300 | 0 | 225,000 | 0.375 | ||||
| 02/10/2026 | 0.157 | 60.250 | 20,000 | 225,000 | 0.375 | 20,000 | 0.152 | ||
| 30/09/2026 | 0.160 | 60.650 | 1,400,000 | 245,000 | 0.408 | 700,000 | 0.155 | 700,000 | 0.155 |
| 29/09/2026 | 0.165 | 61.050 | 30,000 | 245,000 | 0.408 | 30,000 | 0.162 | ||
| 28/09/2026 | 0.167 | 61.050 | 75,000 | 275,000 | 0.458 | 75,000 | 0.172 | ||
| 25/09/2026 | 0.190 | 63.350 | 100,000 | 350,000 | 0.583 | 75,000 | 0.178 | 25,000 | 0.179 |
| 24/09/2026 | 0.190 | 63.800 | 235,000 | 400,000 | 0.667 | 235,000 | 0.184 | ||
| 23/09/2026 | 0.194 | 63.800 | 495,000 | 635,000 | 1.058 | 420,000 | 0.195 | ||
| 22/09/2026 | 0.197 | 64.300 | 70,000 | 1,055,000 | 1.758 | 20,000 | 0.197 | ||
| 21/09/2026 | 0.211 | 65.600 | 655,000 | 1,035,000 | 1.725 | 535,000 | 0.208 | ||
| 18/09/2026 | 0.205 | 65.150 | 450,000 | 500,000 | 0.833 | 390,000 | 0.201 | ||
| 17/09/2026 | 0.181 | 62.400 | 0 | 110,000 | 0.183 | ||||
| 16/09/2026 | 0.191 | 63.650 | 0 | 110,000 | 0.183 | ||||
| 15/09/2026 | 0.165 | 60.750 | 0 | 110,000 | 0.183 | ||||
| 14/09/2026 | 0.170 | 61.300 | 0 | 110,000 | 0.183 | ||||
| 11/09/2026 | 0.188 | 63.150 | 0 | 110,000 | 0.183 | ||||
| 10/09/2026 | 0.192 | 63.450 | 0 | 110,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |