54259 汇丰瑞银八乙熊Ｂ (R 熊证)
按盘价 
0.106 -0.005 (-4.505%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.111 | 142.600 | 6,000,000 | 3,000,000 | 1.000 | 400,000 | 0.110 | ||
| 07/10/2026 | 0.097 | 149.900 | 3,000,000 | 3,400,000 | 1.130 | 3,000,000 | 0.097 | ||
| 06/10/2026 | 0.092 | 152.800 | 0 | 400,000 | 0.130 | ||||
| 05/10/2026 | 0.097 | 149.900 | 0 | 400,000 | 0.130 | ||||
| 02/10/2026 | 0.096 | 149.500 | 0 | 400,000 | 0.130 | ||||
| 30/09/2026 | 0.081 | 158.000 | 40,000 | 400,000 | 0.130 | 40,000 | 0.082 | ||
| 29/09/2026 | 0.080 | 159.000 | 120,000 | 440,000 | 0.150 | 120,000 | 0.081 | ||
| 28/09/2026 | 0.077 | 158.900 | 2,640,000 | 560,000 | 0.190 | 2,640,000 | 0.077 | ||
| 25/09/2026 | 0.080 | 157.600 | 1,680,000 | 3,200,000 | 1.070 | 1,680,000 | 0.081 | ||
| 24/09/2026 | 0.082 | 156.900 | 5,300,000 | 4,880,000 | 1.630 | 500,000 | 0.081 | 4,360,000 | 0.083 |
| 23/09/2026 | 0.078 | 159.500 | 0 | 1,020,000 | 0.340 | ||||
| 22/09/2026 | 0.078 | 159.300 | 200,000 | 1,020,000 | 0.340 | 200,000 | 0.078 | ||
| 21/09/2026 | 0.075 | 161.500 | 0 | 1,220,000 | 0.410 | ||||
| 18/09/2026 | 0.074 | 161.600 | 1,040,000 | 1,220,000 | 0.410 | 80,000 | 0.073 | 420,000 | 0.072 |
| 17/09/2026 | 0.079 | 159.800 | 560,000 | 880,000 | 0.290 | 560,000 | 0.080 | ||
| 16/09/2026 | 0.076 | 160.900 | 1,820,000 | 1,440,000 | 0.480 | 1,640,000 | 0.076 | 180,000 | 0.077 |
| 15/09/2026 | 0.078 | 159.600 | 4,180,000 | 2,900,000 | 0.970 | 1,900,000 | 0.075 | 1,740,000 | 0.078 |
| 14/09/2026 | 0.070 | 164.900 | 660,000 | 3,060,000 | 1.020 | 660,000 | 0.070 | ||
| 11/09/2026 | 0.072 | 163.300 | 2,820,000 | 3,720,000 | 1.240 | 100,000 | 0.072 | 2,280,000 | 0.075 |
| 10/09/2026 | 0.071 | 164.700 | 600,000 | 1,540,000 | 0.510 | 320,000 | 0.071 | 160,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |