54278 平安摩通六五熊Ｂ (R 熊证)
按盘价 
0.140 +0.005 (+3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.135 | 46.450 | 1,470,000 | 1,930,000 | 2.412 | 85,000 | 0.137 | 1,385,000 | 0.144 |
| 12/11/2024 | 0.141 | 45.900 | 2,055,000 | 630,000 | 0.788 | 1,285,000 | 0.127 | 670,000 | 0.124 |
| 11/11/2024 | 0.119 | 48.200 | 1,135,000 | 1,245,000 | 1.556 | 375,000 | 0.118 | 655,000 | 0.118 |
| 08/11/2024 | 0.098 | 49.900 | 2,265,000 | 965,000 | 1.206 | 785,000 | 0.090 | 1,300,000 | 0.089 |
| 07/11/2024 | 0.081 | 51.750 | 1,280,000 | 450,000 | 0.562 | 505,000 | 0.102 | 555,000 | 0.093 |
| 06/11/2024 | 0.110 | 48.650 | 2,400,000 | 400,000 | 0.500 | 895,000 | 0.111 | 1,155,000 | 0.113 |
| 05/11/2024 | 0.097 | 50.200 | 135,000 | 140,000 | 0.175 | 135,000 | 0.105 | ||
| 04/11/2024 | 0.117 | 48.050 | 50,000 | 5,000 | 0.006 | 50,000 | 0.121 | ||
| 01/11/2024 | 0.116 | 48.050 | 50,000 | 55,000 | 0.069 | 50,000 | 0.116 | ||
| 31/10/2024 | 0.112 | 48.150 | 75,000 | 105,000 | 0.131 | 75,000 | 0.114 | ||
| 30/10/2024 | 0.118 | 47.900 | 110,000 | 30,000 | 0.038 | 75,000 | 0.113 | ||
| 29/10/2024 | 0.106 | 49.000 | 0 | 105,000 | 0.131 | ||||
| 28/10/2024 | 0.106 | 48.850 | 1,160,000 | 105,000 | 0.131 | 480,000 | 0.106 | 555,000 | 0.110 |
| 25/10/2024 | 0.105 | 48.950 | 1,695,000 | 30,000 | 0.038 | 1,335,000 | 0.105 | 360,000 | 0.106 |
| 24/10/2024 | 0.108 | 48.800 | 3,250,000 | 1,005,000 | 1.256 | 1,100,000 | 0.103 | 2,050,000 | 0.106 |
| 23/10/2024 | 0.100 | 49.400 | 2,475,000 | 55,000 | 0.069 | 2,425,000 | 0.103 | ||
| 22/10/2024 | 0.114 | 48.150 | 10,885,000 | 2,480,000 | 3.100 | 4,055,000 | 0.108 | 5,410,000 | 0.104 |
| 21/10/2024 | 0.107 | 49.050 | 9,025,000 | 1,125,000 | 1.406 | 3,715,000 | 0.101 | 4,835,000 | 0.101 |
| 18/10/2024 | 0.096 | 49.950 | 1,730,000 | 5,000 | 0.006 | 1,720,000 | 0.115 | 10,000 | 0.114 |
| 17/10/2024 | 0.117 | 47.900 | 4,100,000 | 1,715,000 | 2.144 | 1,010,000 | 0.101 | 2,725,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |