54284 平安摩利七十牛Ｄ (R 牛证)
按盘价 
0.011 -0.021 (-65.625%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.032 | 48.150 | 11,715,000 | 56,760,000 | 94.600 | 1,975,000 | 0.033 | ||
| 26/02/2025 | 0.033 | 48.350 | 69,185,000 | 54,785,000 | 91.308 | 29,430,000 | 0.028 | ||
| 25/02/2025 | 0.017 | 46.500 | 49,655,000 | 25,355,000 | 42.258 | 23,830,000 | 0.021 | 7,700,000 | 0.024 |
| 24/02/2025 | 0.031 | 48.000 | 62,195,000 | 41,485,000 | 69.142 | 400,000 | 0.030 | 16,640,000 | 0.032 |
| 21/02/2025 | 0.021 | 47.200 | 47,480,000 | 25,245,000 | 42.075 | 9,755,000 | 0.010 | 16,170,000 | 0.015 |
| 20/02/2025 | 0.011 | 45.600 | 58,760,000 | 18,830,000 | 31.383 | 27,760,000 | 0.017 | 25,935,000 | 0.019 |
| 19/02/2025 | 0.028 | 46.800 | 55,355,000 | 20,655,000 | 34.425 | 19,530,000 | 0.025 | 31,420,000 | 0.025 |
| 18/02/2025 | 0.024 | 46.650 | 57,390,000 | 8,765,000 | 14.608 | 23,130,000 | 0.026 | 26,420,000 | 0.029 |
| 17/02/2025 | 0.026 | 46.850 | 52,745,000 | 5,475,000 | 9.125 | 19,050,000 | 0.029 | 24,525,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |