54289 恒指法巴七八熊Ｂ (R 熊证)
按盘价 
0.245 -0.030 (-10.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.275 | 19,700.560 | 0 | 17,820,000 | 7.128 | ||||
| 22/01/2025 | 0.265 | 19,778.770 | 120,000 | 17,820,000 | 7.128 | 120,000 | 0.265 | ||
| 21/01/2025 | 0.234 | 20,106.550 | 120,000 | 17,940,000 | 7.176 | 120,000 | 0.234 | ||
| 20/01/2025 | 0.250 | 19,925.810 | 20,000 | 17,820,000 | 7.128 | 20,000 | 0.244 | ||
| 17/01/2025 | 0.290 | 19,584.060 | 1,050,000 | 17,800,000 | 7.120 | 1,050,000 | 0.290 | ||
| 16/01/2025 | 0.295 | 19,522.890 | 120,000 | 16,750,000 | 6.700 | 120,000 | 0.295 | ||
| 15/01/2025 | 0.315 | 19,286.070 | 100,000 | 16,630,000 | 6.652 | 100,000 | 0.315 | ||
| 14/01/2025 | 0.315 | 19,219.780 | 0 | 16,530,000 | 6.612 | ||||
| 13/01/2025 | 0.345 | 18,874.140 | 0 | 16,530,000 | 6.612 | ||||
| 10/01/2025 | 0.330 | 19,064.290 | 0 | 16,530,000 | 6.612 | ||||
| 09/01/2025 | 0.315 | 19,240.890 | 0 | 16,530,000 | 6.612 | ||||
| 08/01/2025 | 0.310 | 19,279.840 | 880,000 | 16,530,000 | 6.612 | 880,000 | 0.295 | ||
| 07/01/2025 | 0.295 | 19,447.580 | 0 | 17,410,000 | 6.964 | ||||
| 06/01/2025 | 0.270 | 19,688.290 | 0 | 17,410,000 | 6.964 | ||||
| 03/01/2025 | 0.270 | 19,760.270 | 0 | 17,410,000 | 6.964 | ||||
| 02/01/2025 | 0.280 | 19,623.320 | 0 | 17,410,000 | 6.964 | ||||
| 31/12/2024 | 0.239 | 20,059.950 | 0 | 17,410,000 | 6.964 | ||||
| 30/12/2024 | 0.237 | 20,041.420 | 200,000 | 17,410,000 | 6.964 | 100,000 | 0.234 | 100,000 | 0.231 |
| 27/12/2024 | 0.236 | 20,090.460 | 20,000 | 17,410,000 | 6.964 | 20,000 | 0.236 | ||
| 24/12/2024 | 0.231 | 20,098.290 | 20,000 | 17,430,000 | 6.972 | 20,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |