54290 比迪法巴七七熊Ｈ (R 熊证)
按盘价 
0.196 -0.020 (-9.259%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.216 | 274.600 | 0 | 4,000,000 | 4.000 | ||||
| 28/01/2025 | 0.216 | 273.000 | 0 | 4,000,000 | 4.000 | ||||
| 27/01/2025 | 0.214 | 274.800 | 0 | 4,000,000 | 4.000 | ||||
| 24/01/2025 | 0.213 | 274.400 | 25,000 | 4,000,000 | 4.000 | 25,000 | 0.212 | ||
| 23/01/2025 | 0.219 | 270.600 | 0 | 3,975,000 | 3.975 | ||||
| 22/01/2025 | 0.210 | 276.600 | 0 | 3,975,000 | 3.975 | ||||
| 21/01/2025 | 0.203 | 279.600 | 150,000 | 3,975,000 | 3.975 | 50,000 | 0.206 | ||
| 20/01/2025 | 0.210 | 275.000 | 100,000 | 3,925,000 | 3.925 | 100,000 | 0.212 | ||
| 17/01/2025 | 0.233 | 263.800 | 0 | 3,825,000 | 3.825 | ||||
| 16/01/2025 | 0.237 | 261.000 | 0 | 3,825,000 | 3.825 | ||||
| 15/01/2025 | 0.239 | 258.800 | 0 | 3,825,000 | 3.825 | ||||
| 14/01/2025 | 0.242 | 257.000 | 0 | 3,825,000 | 3.825 | ||||
| 13/01/2025 | 0.250 | 249.200 | 0 | 3,825,000 | 3.825 | ||||
| 10/01/2025 | 0.250 | 251.400 | 0 | 3,825,000 | 3.825 | ||||
| 09/01/2025 | 0.245 | 255.800 | 0 | 3,825,000 | 3.825 | ||||
| 08/01/2025 | 0.245 | 254.400 | 0 | 3,825,000 | 3.825 | ||||
| 07/01/2025 | 0.240 | 259.200 | 0 | 3,825,000 | 3.825 | ||||
| 06/01/2025 | 0.242 | 256.600 | 0 | 3,825,000 | 3.825 | ||||
| 03/01/2025 | 0.240 | 258.000 | 0 | 3,825,000 | 3.825 | ||||
| 02/01/2025 | 0.239 | 258.200 | 0 | 3,825,000 | 3.825 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |