54298 比迪花旗五八牛Ｂ (R 牛证)
按盘价 
0.114 -0.058 (-33.721%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.172 | 398.600 | 6,475,000 | 1,625,000 | 2.710 | 2,975,000 | 0.165 | 2,500,000 | 0.164 |
| 26/02/2025 | 0.155 | 389.800 | 11,050,000 | 2,100,000 | 3.500 | 4,950,000 | 0.149 | 4,900,000 | 0.149 |
| 25/02/2025 | 0.147 | 387.200 | 28,775,000 | 2,150,000 | 3.580 | 13,500,000 | 0.142 | 13,150,000 | 0.142 |
| 24/02/2025 | 0.154 | 389.000 | 2,625,000 | 2,500,000 | 4.170 | 975,000 | 0.159 | 1,625,000 | 0.161 |
| 21/02/2025 | 0.158 | 392.400 | 1,825,000 | 1,850,000 | 3.080 | 1,325,000 | 0.163 | 400,000 | 0.156 |
| 20/02/2025 | 0.124 | 375.000 | 1,400,000 | 2,775,000 | 4.630 | 725,000 | 0.129 | 300,000 | 0.124 |
| 19/02/2025 | 0.111 | 368.200 | 2,625,000 | 3,200,000 | 5.330 | 575,000 | 0.106 | 1,775,000 | 0.100 |
| 18/02/2025 | 0.103 | 365.600 | 3,200,000 | 2,000,000 | 3.330 | 2,025,000 | 0.101 | 1,100,000 | 0.104 |
| 17/02/2025 | 0.081 | 355.200 | 13,725,000 | 2,925,000 | 4.880 | 4,975,000 | 0.079 | 7,900,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |