54319 中芯瑞银七四熊Ａ (R 熊证)
按盘价 
0.435 -0.020 (-4.396%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.455 | 73.450 | 775,000 | 1,325,000 | 0.660 | 775,000 | 0.445 | ||
| 06/07/2026 | 0.435 | 75.750 | 5,570,000 | 2,100,000 | 1.050 | 2,300,000 | 0.431 | 3,270,000 | 0.425 |
| 03/07/2026 | 0.420 | 77.600 | 2,255,000 | 1,130,000 | 0.560 | 1,255,000 | 0.385 | 900,000 | 0.415 |
| 02/07/2026 | 0.395 | 80.400 | 1,295,000 | 1,485,000 | 0.740 | 10,000 | 0.370 | 1,235,000 | 0.395 |
| 30/06/2026 | 0.305 | 89.400 | 450,000 | 260,000 | 0.130 | 85,000 | 0.305 | 250,000 | 0.291 |
| 29/06/2026 | 0.350 | 84.800 | 25,000 | 95,000 | 0.050 | 25,000 | 0.372 | ||
| 26/06/2026 | 0.390 | 80.000 | 5,000 | 70,000 | 0.030 | 5,000 | 0.390 | ||
| 25/06/2026 | 0.335 | 86.000 | 15,000 | 75,000 | 0.040 | 15,000 | 0.328 | ||
| 24/06/2026 | 0.345 | 84.800 | 5,000 | 60,000 | 0.030 | 5,000 | 0.335 | ||
| 23/06/2026 | 0.410 | 77.850 | 0 | 55,000 | 0.030 | ||||
| 22/06/2026 | 0.405 | 78.900 | 0 | 55,000 | 0.030 | ||||
| 18/06/2026 | 0.420 | 76.500 | 5,000 | 55,000 | 0.030 | 5,000 | 0.400 | ||
| 17/06/2026 | 0.435 | 75.750 | 5,000 | 60,000 | 0.030 | 5,000 | 0.435 | ||
| 16/06/2026 | 0.445 | 74.000 | 0 | 65,000 | 0.030 | ||||
| 15/06/2026 | 0.425 | 76.650 | 0 | 65,000 | 0.030 | ||||
| 12/06/2026 | 0.465 | 71.650 | 0 | 65,000 | 0.030 | ||||
| 11/06/2026 | 0.455 | 73.300 | 5,000 | 65,000 | 0.030 | 5,000 | 0.475 | ||
| 10/06/2026 | 0.465 | 72.350 | 5,000 | 70,000 | 0.030 | 5,000 | 0.470 | ||
| 09/06/2026 | 0.440 | 75.000 | 0 | 75,000 | 0.040 | ||||
| 08/06/2026 | 0.455 | 72.550 | 0 | 75,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |