54333 建行瑞银七六熊Ｂ (R 熊证)
按盘价 
0.042 -0.004 (-8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.046 | 9.200 | 1,660,000 | 4,080,000 | 6.800 | 160,000 | 0.052 | 1,220,000 | 0.051 |
| 19/08/2026 | 0.061 | 9.050 | 2,040,000 | 3,020,000 | 5.030 | 1,590,000 | 0.057 | ||
| 18/08/2026 | 0.069 | 8.960 | 940,000 | 4,610,000 | 7.680 | 250,000 | 0.066 | 410,000 | 0.072 |
| 17/08/2026 | 0.074 | 8.900 | 600,000 | 4,450,000 | 7.420 | 480,000 | 0.075 | 100,000 | 0.073 |
| 14/08/2026 | 0.091 | 8.740 | 1,300,000 | 4,830,000 | 8.050 | 400,000 | 0.090 | ||
| 13/08/2026 | 0.085 | 8.825 | 650,000 | 4,430,000 | 7.380 | 40,000 | 0.089 | ||
| 12/08/2026 | 0.090 | 8.750 | 730,000 | 4,390,000 | 7.320 | 100,000 | 0.091 | 240,000 | 0.089 |
| 11/08/2026 | 0.082 | 8.825 | 240,000 | 4,250,000 | 7.080 | 40,000 | 0.074 | 100,000 | 0.074 |
| 10/08/2026 | 0.079 | 8.855 | 560,000 | 4,190,000 | 6.980 | 400,000 | 0.083 | 100,000 | 0.081 |
| 07/08/2026 | 0.085 | 8.790 | 3,380,000 | 4,490,000 | 7.480 | 1,570,000 | 0.092 | 1,110,000 | 0.088 |
| 06/08/2026 | 0.077 | 8.860 | 3,070,000 | 4,950,000 | 8.250 | 1,940,000 | 0.078 | 470,000 | 0.091 |
| 05/08/2026 | 0.085 | 8.800 | 3,850,000 | 6,420,000 | 10.700 | 1,600,000 | 0.079 | 890,000 | 0.084 |
| 04/08/2026 | 0.078 | 8.890 | 4,780,000 | 7,130,000 | 11.880 | 710,000 | 0.060 | 2,670,000 | 0.070 |
| 03/08/2026 | 0.049 | 9.200 | 1,300,000 | 5,170,000 | 8.620 | 1,130,000 | 0.052 | ||
| 31/07/2026 | 0.044 | 9.210 | 1,730,000 | 4,040,000 | 6.730 | 210,000 | 0.049 | 1,000,000 | 0.051 |
| 30/07/2026 | 0.034 | 9.360 | 1,570,000 | 3,250,000 | 5.420 | 800,000 | 0.037 | 570,000 | 0.040 |
| 29/07/2026 | 0.048 | 9.210 | 1,690,000 | 3,480,000 | 5.800 | 200,000 | 0.047 | 1,190,000 | 0.048 |
| 28/07/2026 | 0.052 | 9.130 | 1,390,000 | 2,490,000 | 4.150 | 490,000 | 0.056 | 700,000 | 0.063 |
| 27/07/2026 | 0.069 | 8.990 | 360,000 | 2,280,000 | 3.800 | 360,000 | 0.072 | ||
| 24/07/2026 | 0.087 | 8.780 | 1,390,000 | 1,920,000 | 3.200 | 570,000 | 0.086 | 80,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |