54356 恒指法兴七乙牛Ｍ (R 牛证)
按盘价 
0.238 +0.074 (+45.122%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.164 | 23,496.890 | 2,210,000 | 1,430,000 | 0.715 | 820,000 | 0.189 | 1,380,000 | 0.179 |
| 06/07/2026 | 0.175 | 23,616.320 | 800,000 | 870,000 | 0.435 | 350,000 | 0.175 | 450,000 | 0.172 |
| 03/07/2026 | 0.151 | 23,350.030 | 1,000,000 | 770,000 | 0.385 | 370,000 | 0.161 | 320,000 | 0.151 |
| 02/07/2026 | 0.118 | 23,055.030 | 1,930,000 | 820,000 | 0.410 | 1,370,000 | 0.144 | 450,000 | 0.122 |
| 30/06/2026 | 0.104 | 22,881.020 | 5,380,000 | 1,740,000 | 0.870 | 2,360,000 | 0.097 | 1,870,000 | 0.089 |
| 29/06/2026 | 0.113 | 23,026.680 | 5,000,000 | 2,230,000 | 1.115 | 1,520,000 | 0.116 | 80,000 | 0.102 |
| 26/06/2026 | 0.081 | 22,671.860 | 8,710,000 | 3,670,000 | 1.835 | 2,550,000 | 0.082 | 5,660,000 | 0.082 |
| 25/06/2026 | 0.125 | 23,076.910 | 360,000 | 560,000 | 0.280 | 140,000 | 0.141 | 220,000 | 0.124 |
| 24/06/2026 | 0.160 | 23,412.180 | 110,000 | 480,000 | 0.240 | 110,000 | 0.163 | ||
| 23/06/2026 | 0.153 | 23,336.280 | 150,000 | 370,000 | 0.185 | 150,000 | 0.162 | ||
| 22/06/2026 | 0.199 | 23,768.520 | 30,000 | 220,000 | 0.110 | 30,000 | 0.185 | ||
| 18/06/2026 | 0.207 | 23,924.810 | 200,000 | 190,000 | 0.095 | 10,000 | 0.212 | 190,000 | 0.206 |
| 17/06/2026 | 0.255 | 24,312.160 | 20,000 | 10,000 | 0.005 | 10,000 | 0.275 | 10,000 | 0.265 |
| 16/06/2026 | 0.275 | 24,493.950 | 10,000 | 10,000 | 0.005 | 10,000 | 0.275 | ||
| 15/06/2026 | 0.305 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.285 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.243 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.265 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.285 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.285 | 24,657.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |