54366 中移法兴四十牛Ｃ (R 牛证)
按盘价 
0.134 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.134 | 72.100 | 0 | 1,400,000 | 1.400 | ||||
| 19/09/2024 | 0.135 | 72.100 | 0 | 1,400,000 | 1.400 | ||||
| 17/09/2024 | 0.133 | 71.900 | 5,000 | 1,400,000 | 1.400 | ||||
| 16/09/2024 | 0.124 | 71.250 | 200,000 | 1,400,000 | 1.400 | 200,000 | 0.122 | ||
| 13/09/2024 | 0.126 | 71.100 | 100,000 | 1,200,000 | 1.200 | 100,000 | 0.126 | ||
| 12/09/2024 | 0.117 | 70.250 | 0 | 1,300,000 | 1.300 | ||||
| 11/09/2024 | 0.117 | 70.250 | 0 | 1,300,000 | 1.300 | ||||
| 10/09/2024 | 0.127 | 71.200 | 100,000 | 1,300,000 | 1.300 | 100,000 | 0.128 | ||
| 09/09/2024 | 0.125 | 71.250 | 0 | 1,400,000 | 1.400 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.133 | 72.000 | 200,000 | 1,400,000 | 1.400 | 100,000 | 0.133 | 100,000 | 0.136 |
| 04/09/2024 | 0.139 | 72.600 | 100,000 | 1,400,000 | 1.400 | 100,000 | 0.139 | ||
| 03/09/2024 | 0.147 | 73.550 | 0 | 1,500,000 | 1.500 | ||||
| 02/09/2024 | 0.147 | 73.350 | 410,000 | 1,500,000 | 1.500 | 410,000 | 0.147 | ||
| 30/08/2024 | 0.150 | 73.600 | 205,000 | 1,910,000 | 1.910 | 205,000 | 0.148 | ||
| 29/08/2024 | 0.146 | 72.900 | 655,000 | 1,705,000 | 1.705 | 225,000 | 0.142 | 430,000 | 0.146 |
| 28/08/2024 | 0.149 | 73.100 | 400,000 | 1,500,000 | 1.500 | 100,000 | 0.147 | 100,000 | 0.149 |
| 27/08/2024 | 0.157 | 73.750 | 200,000 | 1,500,000 | 1.500 | 100,000 | 0.157 | 100,000 | 0.157 |
| 26/08/2024 | 0.146 | 72.900 | 0 | 1,500,000 | 1.500 | ||||
| 23/08/2024 | 0.142 | 72.400 | 200,000 | 1,500,000 | 1.500 | 200,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |