54366 恒指法兴七乙牛Ｎ (R 牛证)
按盘价 
0.365 +0.070 (+23.729%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.295 | 23,496.890 | 0 | 220,000 | 0.110 | ||||
| 06/07/2026 | 0.305 | 23,616.320 | 10,000 | 220,000 | 0.110 | 10,000 | 0.305 | ||
| 03/07/2026 | 0.280 | 23,350.030 | 40,000 | 230,000 | 0.115 | 30,000 | 0.277 | ||
| 02/07/2026 | 0.248 | 23,055.030 | 60,000 | 260,000 | 0.130 | 60,000 | 0.263 | ||
| 30/06/2026 | 0.230 | 22,881.020 | 90,000 | 320,000 | 0.160 | 90,000 | 0.228 | ||
| 29/06/2026 | 0.245 | 23,026.680 | 230,000 | 230,000 | 0.115 | 230,000 | 0.241 | ||
| 26/06/2026 | 0.211 | 22,671.860 | 1,210,000 | 460,000 | 0.230 | 400,000 | 0.213 | 810,000 | 0.213 |
| 25/06/2026 | 0.260 | 23,076.910 | 0 | 50,000 | 0.025 | ||||
| 24/06/2026 | 0.285 | 23,412.180 | 0 | 50,000 | 0.025 | ||||
| 23/06/2026 | 0.280 | 23,336.280 | 10,000 | 50,000 | 0.025 | 10,000 | 0.280 | ||
| 22/06/2026 | 0.330 | 23,768.520 | 0 | 40,000 | 0.020 | ||||
| 18/06/2026 | 0.340 | 23,924.810 | 0 | 40,000 | 0.020 | ||||
| 17/06/2026 | 0.385 | 24,312.160 | 0 | 40,000 | 0.020 | ||||
| 16/06/2026 | 0.390 | 24,493.950 | 10,000 | 40,000 | 0.020 | 10,000 | 0.385 | ||
| 15/06/2026 | 0.435 | 24,842.670 | 10,000 | 50,000 | 0.025 | 10,000 | 0.435 | ||
| 12/06/2026 | 0.410 | 24,718.100 | 0 | 40,000 | 0.020 | ||||
| 11/06/2026 | 0.375 | 24,249.290 | 0 | 40,000 | 0.020 | ||||
| 10/06/2026 | 0.390 | 24,407.960 | 0 | 40,000 | 0.020 | ||||
| 09/06/2026 | 0.410 | 24,565.900 | 0 | 40,000 | 0.020 | ||||
| 08/06/2026 | 0.410 | 24,657.060 | 0 | 40,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |