54394 友邦法兴五六牛Ｂ (R 牛证)
按盘价 
0.160 +0.004 (+2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.160 | 54.250 | 8,000 | 484,000 | 0.807 | 8,000 | 0.160 | ||
| 27/01/2025 | 0.156 | 53.750 | 0 | 476,000 | 0.793 | ||||
| 24/01/2025 | 0.161 | 54.550 | 0 | 476,000 | 0.793 | ||||
| 23/01/2025 | 0.159 | 53.950 | 0 | 476,000 | 0.793 | ||||
| 22/01/2025 | 0.164 | 54.700 | 274,000 | 476,000 | 0.793 | 274,000 | 0.165 | ||
| 21/01/2025 | 0.172 | 55.500 | 4,000 | 750,000 | 1.250 | 4,000 | 0.172 | ||
| 20/01/2025 | 0.167 | 54.850 | 500,000 | 754,000 | 1.257 | 500,000 | 0.171 | ||
| 17/01/2025 | 0.159 | 54.400 | 0 | 1,254,000 | 2.090 | ||||
| 16/01/2025 | 0.159 | 54.200 | 524,000 | 1,254,000 | 2.090 | 250,000 | 0.156 | 274,000 | 0.159 |
| 15/01/2025 | 0.146 | 53.100 | 0 | 1,230,000 | 2.050 | ||||
| 14/01/2025 | 0.145 | 52.750 | 22,000 | 1,230,000 | 2.050 | 22,000 | 0.142 | ||
| 13/01/2025 | 0.138 | 52.150 | 220,000 | 1,208,000 | 2.013 | 220,000 | 0.135 | ||
| 10/01/2025 | 0.143 | 52.600 | 264,000 | 988,000 | 1.647 | 264,000 | 0.144 | ||
| 09/01/2025 | 0.150 | 53.050 | 212,000 | 724,000 | 1.207 | 212,000 | 0.151 | ||
| 08/01/2025 | 0.158 | 53.800 | 0 | 512,000 | 0.853 | ||||
| 07/01/2025 | 0.165 | 54.650 | 2,000 | 512,000 | 0.853 | 2,000 | 0.165 | ||
| 06/01/2025 | 0.170 | 55.250 | 0 | 510,000 | 0.850 | ||||
| 03/01/2025 | 0.170 | 55.500 | 0 | 510,000 | 0.850 | ||||
| 02/01/2025 | 0.170 | 55.300 | 0 | 510,000 | 0.850 | ||||
| 31/12/2024 | 0.182 | 56.300 | 0 | 510,000 | 0.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |