54425 恒科瑞银七乙熊Ｃ (R 熊证)
按盘价 
0.086 -0.023 (-21.101%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.109 | 5,235.280 | 750,000 | 1,210,000 | 1.210 | 750,000 | 0.098 | ||
| 12/02/2025 | 0.106 | 5,281.180 | 350,000 | 460,000 | 0.460 | 350,000 | 0.109 | ||
| 11/02/2025 | 0.116 | 5,142.310 | 20,000 | 110,000 | 0.110 | 20,000 | 0.114 | ||
| 10/02/2025 | 0.107 | 5,286.660 | 0 | 90,000 | 0.090 | ||||
| 07/02/2025 | 0.117 | 5,150.350 | 60,000 | 90,000 | 0.090 | 60,000 | 0.118 | ||
| 06/02/2025 | 0.126 | 5,059.380 | 0 | 30,000 | 0.030 | ||||
| 05/02/2025 | 0.135 | 4,930.200 | 0 | 30,000 | 0.030 | ||||
| 04/02/2025 | 0.133 | 4,977.380 | 30,000 | 30,000 | 0.030 | 30,000 | 0.136 | ||
| 03/02/2025 | 0.154 | 4,737.460 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.154 | 4,723.630 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.157 | 4,687.340 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.159 | 4,657.610 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.169 | 4,515.480 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.164 | 4,581.090 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.154 | 4,693.720 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.162 | 4,595.200 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.174 | 4,479.190 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.178 | 4,417.370 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.181 | 4,363.790 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.181 | 4,352.040 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |