54426 恒科瑞银七乙熊Ｄ (R 熊证)
按盘价 
0.126 -0.022 (-14.865%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.148 | 5,235.280 | 1,010,000 | 320,000 | 0.320 | 370,000 | 0.145 | 640,000 | 0.134 |
| 12/02/2025 | 0.146 | 5,281.180 | 690,000 | 50,000 | 0.050 | 350,000 | 0.146 | 340,000 | 0.155 |
| 11/02/2025 | 0.157 | 5,142.310 | 40,000 | 60,000 | 0.060 | 20,000 | 0.155 | 20,000 | 0.146 |
| 10/02/2025 | 0.148 | 5,286.660 | 610,000 | 60,000 | 0.060 | 600,000 | 0.154 | 10,000 | 0.149 |
| 07/02/2025 | 0.159 | 5,150.350 | 1,000,000 | 650,000 | 0.650 | 500,000 | 0.159 | 500,000 | 0.156 |
| 06/02/2025 | 0.167 | 5,059.380 | 450,000 | 650,000 | 0.650 | 50,000 | 0.173 | 400,000 | 0.172 |
| 05/02/2025 | 0.177 | 4,930.200 | 550,000 | 300,000 | 0.300 | 300,000 | 0.179 | 250,000 | 0.176 |
| 04/02/2025 | 0.175 | 4,977.380 | 850,000 | 350,000 | 0.350 | 300,000 | 0.178 | 550,000 | 0.178 |
| 03/02/2025 | 0.195 | 4,737.460 | 400,000 | 100,000 | 0.100 | 300,000 | 0.203 | 100,000 | 0.196 |
| 28/01/2025 | 0.195 | 4,723.630 | 300,000 | 300,000 | 0.300 | 300,000 | 0.197 | ||
| 27/01/2025 | 0.199 | 4,687.340 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.201 | 4,657.610 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.211 | 4,515.480 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.206 | 4,581.090 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.195 | 4,693.720 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.204 | 4,595.200 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.217 | 4,479.190 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.221 | 4,417.370 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.224 | 4,363.790 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.224 | 4,352.040 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |