54428 中芯瑞银五六牛Ａ (R 牛证)
按盘价 
0.330 +0.070 (+26.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.260 | 36.000 | 25,862,500 | 48,877,500 | 48.880 | 6,677,500 | 0.288 | 2,517,500 | 0.269 |
| 15/01/2025 | 0.285 | 37.200 | 22,125,000 | 53,037,500 | 53.040 | 2,032,500 | 0.276 | 765,000 | 0.269 |
| 14/01/2025 | 0.243 | 35.100 | 62,135,000 | 54,305,000 | 54.310 | 5,192,500 | 0.236 | 6,302,500 | 0.232 |
| 13/01/2025 | 0.225 | 34.350 | 43,900,000 | 53,195,000 | 53.200 | 1,195,000 | 0.197 | 5,372,500 | 0.205 |
| 10/01/2025 | 0.184 | 32.350 | 46,345,000 | 49,017,500 | 49.020 | 6,032,500 | 0.207 | 9,167,500 | 0.197 |
| 09/01/2025 | 0.170 | 31.450 | 46,110,000 | 45,882,500 | 45.880 | 6,035,000 | 0.185 | 480,000 | 0.171 |
| 08/01/2025 | 0.148 | 30.550 | 16,700,000 | 51,437,500 | 51.440 | 395,000 | 0.146 | 952,500 | 0.136 |
| 07/01/2025 | 0.163 | 31.150 | 32,690,000 | 50,880,000 | 50.880 | 2,092,500 | 0.132 | ||
| 06/01/2025 | 0.135 | 29.650 | 13,300,000 | 52,972,500 | 52.970 | 4,105,000 | 0.142 | 2,642,500 | 0.135 |
| 03/01/2025 | 0.126 | 29.550 | 17,267,500 | 54,435,000 | 54.440 | 670,000 | 0.127 | 4,190,000 | 0.129 |
| 02/01/2025 | 0.121 | 29.000 | 31,800,000 | 50,915,000 | 50.910 | 2,140,000 | 0.120 | 10,377,500 | 0.143 |
| 31/12/2024 | 0.176 | 31.800 | 24,265,000 | 42,677,500 | 42.680 | 1,952,500 | 0.180 | 6,640,000 | 0.180 |
| 30/12/2024 | 0.197 | 32.600 | 35,992,500 | 37,990,000 | 37.990 | 5,935,000 | 0.191 | 1,150,000 | 0.188 |
| 27/12/2024 | 0.153 | 30.650 | 55,327,500 | 42,775,000 | 42.770 | 95,000 | 0.141 | 5,017,500 | 0.174 |
| 24/12/2024 | 0.120 | 29.150 | 12,640,000 | 37,852,500 | 37.850 | 2,897,500 | 0.124 | ||
| 23/12/2024 | 0.119 | 29.100 | 33,097,500 | 40,750,000 | 40.750 | 10,000 | 0.123 | 1,755,000 | 0.132 |
| 20/12/2024 | 0.107 | 28.300 | 58,525,000 | 39,005,000 | 39.010 | 2,560,000 | 0.117 | ||
| 19/12/2024 | 0.063 | 26.150 | 7,585,000 | 36,445,000 | 36.450 | 112,500 | 0.049 | ||
| 18/12/2024 | 0.052 | 25.950 | 8,030,000 | 36,557,500 | 36.560 | 2,135,000 | 0.052 | ||
| 17/12/2024 | 0.042 | 25.250 | 7,112,500 | 38,692,500 | 38.690 | 575,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |