54436 携程瑞银七八熊Ａ (R 熊证)
按盘价 
0.182 +0.012 (+7.059%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.170 | 504.500 | 772,500 | 922,500 | 1.150 | 235,000 | 0.167 | 462,500 | 0.169 |
| 08/01/2025 | 0.159 | 510.500 | 1,727,500 | 695,000 | 0.870 | 957,500 | 0.163 | 620,000 | 0.164 |
| 07/01/2025 | 0.167 | 507.500 | 2,700,000 | 1,032,500 | 1.290 | 955,000 | 0.156 | 1,167,500 | 0.156 |
| 06/01/2025 | 0.143 | 520.500 | 680,000 | 820,000 | 1.030 | 280,000 | 0.141 | 207,500 | 0.142 |
| 03/01/2025 | 0.148 | 516.500 | 3,910,000 | 892,500 | 1.120 | 1,667,500 | 0.149 | 715,000 | 0.144 |
| 02/01/2025 | 0.139 | 520.000 | 3,477,500 | 1,845,000 | 2.310 | 1,912,500 | 0.130 | 962,500 | 0.132 |
| 31/12/2024 | 0.108 | 540.000 | 3,357,500 | 2,795,000 | 3.490 | 502,500 | 0.105 | 895,000 | 0.109 |
| 30/12/2024 | 0.113 | 535.500 | 6,555,000 | 2,402,500 | 3.000 | 1,632,500 | 0.112 | 2,987,500 | 0.113 |
| 27/12/2024 | 0.080 | 559.000 | 4,577,500 | 1,047,500 | 1.310 | 1,940,000 | 0.079 | 1,902,500 | 0.080 |
| 24/12/2024 | 0.077 | 561.000 | 4,667,500 | 1,085,000 | 1.360 | 1,972,500 | 0.078 | 1,880,000 | 0.081 |
| 23/12/2024 | 0.076 | 560.500 | 2,235,000 | 1,177,500 | 1.470 | 902,500 | 0.083 | 1,002,500 | 0.081 |
| 20/12/2024 | 0.084 | 555.000 | 6,387,500 | 1,077,500 | 1.350 | 2,185,000 | 0.076 | 2,517,500 | 0.075 |
| 19/12/2024 | 0.084 | 555.500 | 11,437,500 | 745,000 | 0.930 | 4,517,500 | 0.083 | 3,495,000 | 0.083 |
| 18/12/2024 | 0.057 | 571.500 | 1,855,000 | 1,767,500 | 2.210 | 637,500 | 0.056 | 907,500 | 0.053 |
| 17/12/2024 | 0.071 | 561.000 | 5,457,500 | 1,497,500 | 1.870 | 1,740,000 | 0.072 | 1,512,500 | 0.072 |
| 16/12/2024 | 0.075 | 562.000 | 3,525,000 | 1,725,000 | 2.160 | 1,070,000 | 0.073 | 310,000 | 0.068 |
| 13/12/2024 | 0.064 | 569.000 | 2,422,500 | 2,485,000 | 3.110 | 102,500 | 0.050 | 1,307,500 | 0.058 |
| 12/12/2024 | 0.032 | 586.000 | 5,617,500 | 1,280,000 | 1.600 | 1,935,000 | 0.041 | 1,742,500 | 0.039 |
| 11/12/2024 | 0.075 | 561.500 | 4,562,500 | 1,472,500 | 1.840 | 2,310,000 | 0.067 | 1,825,000 | 0.073 |
| 10/12/2024 | 0.063 | 564.500 | 5,565,000 | 1,957,500 | 2.450 | 505,000 | 0.063 | 1,137,500 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |