54445 中证摩通七八牛Ｃ (R 牛证)
按盘价 
0.159 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.159 | 23.540 | 0 | 14,055,000 | 23.425 | ||||
| 07/10/2026 | 0.164 | 24.000 | 0 | 14,055,000 | 23.425 | ||||
| 06/10/2026 | 0.163 | 24.020 | 0 | 14,055,000 | 23.425 | ||||
| 05/10/2026 | 0.161 | 23.880 | 0 | 14,055,000 | 23.425 | ||||
| 02/10/2026 | 0.161 | 23.740 | 0 | 14,055,000 | 23.425 | ||||
| 30/09/2026 | 0.173 | 24.400 | 0 | 14,055,000 | 23.425 | ||||
| 29/09/2026 | 0.170 | 24.220 | 0 | 14,055,000 | 23.425 | ||||
| 28/09/2026 | 0.170 | 24.080 | 0 | 14,055,000 | 23.425 | ||||
| 25/09/2026 | 0.175 | 24.320 | 0 | 14,055,000 | 23.425 | ||||
| 24/09/2026 | 0.177 | 24.440 | 0 | 14,055,000 | 23.425 | ||||
| 23/09/2026 | 0.196 | 25.320 | 0 | 14,055,000 | 23.425 | ||||
| 22/09/2026 | 0.196 | 25.540 | 0 | 14,055,000 | 23.425 | ||||
| 21/09/2026 | 0.189 | 25.260 | 0 | 14,055,000 | 23.425 | ||||
| 18/09/2026 | 0.182 | 24.780 | 200,000 | 14,055,000 | 23.425 | 200,000 | 0.182 | ||
| 17/09/2026 | 0.173 | 24.240 | 0 | 13,855,000 | 23.092 | ||||
| 16/09/2026 | 0.178 | 24.640 | 1,000,000 | 13,855,000 | 23.092 | 1,000,000 | 0.178 | ||
| 15/09/2026 | 0.178 | 24.560 | 0 | 12,855,000 | 21.425 | ||||
| 14/09/2026 | 0.186 | 24.880 | 0 | 12,855,000 | 21.425 | ||||
| 11/09/2026 | 0.194 | 25.220 | 0 | 12,855,000 | 21.425 | ||||
| 10/09/2026 | 0.203 | 25.920 | 0 | 12,855,000 | 21.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |