54482 中芯瑞银七乙熊Ｂ (R 熊证)
按盘价 
0.073 +0.006 (+8.955%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.067 | 27.150 | 13,970,000 | 3,050,000 | 1.520 | 9,325,000 | 0.066 | 3,915,000 | 0.067 |
| 12/11/2024 | 0.068 | 27.150 | 16,200,000 | 8,460,000 | 4.230 | 4,900,000 | 0.050 | 6,565,000 | 0.054 |
| 11/11/2024 | 0.050 | 29.500 | 15,375,000 | 6,795,000 | 3.400 | 3,995,000 | 0.047 | 4,765,000 | 0.049 |
| 08/11/2024 | 0.057 | 28.550 | 16,280,000 | 6,025,000 | 3.010 | 1,805,000 | 0.051 | 5,160,000 | 0.053 |
| 07/11/2024 | 0.060 | 28.250 | 11,280,000 | 2,670,000 | 1.330 | 5,805,000 | 0.066 | 5,105,000 | 0.066 |
| 06/11/2024 | 0.072 | 26.900 | 23,195,000 | 3,370,000 | 1.690 | 10,550,000 | 0.068 | 11,095,000 | 0.070 |
| 05/11/2024 | 0.065 | 27.500 | 8,635,000 | 2,825,000 | 1.410 | 5,615,000 | 0.075 | 2,205,000 | 0.071 |
| 04/11/2024 | 0.080 | 25.850 | 2,435,000 | 6,235,000 | 3.120 | 1,740,000 | 0.079 | ||
| 01/11/2024 | 0.081 | 25.750 | 7,095,000 | 7,975,000 | 3.990 | 5,000 | 0.070 | 5,480,000 | 0.076 |
| 31/10/2024 | 0.071 | 27.050 | 6,695,000 | 2,500,000 | 1.250 | 5,850,000 | 0.072 | ||
| 30/10/2024 | 0.074 | 26.600 | 6,025,000 | 8,350,000 | 4.170 | 4,095,000 | 0.061 | ||
| 29/10/2024 | 0.058 | 28.700 | 2,035,000 | 4,255,000 | 2.130 | 285,000 | 0.053 | 390,000 | 0.054 |
| 28/10/2024 | 0.056 | 28.800 | 120,000 | 4,150,000 | 2.080 | ||||
| 25/10/2024 | 0.057 | 28.800 | 3,165,000 | 4,150,000 | 2.080 | 795,000 | 0.052 | ||
| 24/10/2024 | 0.059 | 28.500 | 7,705,000 | 4,945,000 | 2.470 | 2,765,000 | 0.054 | 2,595,000 | 0.059 |
| 23/10/2024 | 0.054 | 29.150 | 9,170,000 | 5,115,000 | 2.560 | 3,515,000 | 0.051 | 2,720,000 | 0.054 |
| 22/10/2024 | 0.050 | 29.700 | 19,500,000 | 5,910,000 | 2.960 | 10,580,000 | 0.052 | 1,210,000 | 0.054 |
| 21/10/2024 | 0.050 | 29.600 | 39,440,000 | 15,280,000 | 7.640 | 5,235,000 | 0.040 | 19,040,000 | 0.037 |
| 18/10/2024 | 0.048 | 30.250 | 1,250,000 | 1,475,000 | 0.740 | 210,000 | 0.053 | 1,040,000 | 0.070 |
| 17/10/2024 | 0.084 | 26.000 | 100,000 | 645,000 | 0.320 | 100,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |