54483 携程瑞银七八熊Ｂ (R 熊证)
按盘价 
0.139 -0.020 (-12.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.159 | 541.000 | 5,547,500 | 490,000 | 0.610 | 2,827,500 | 0.161 | 2,447,500 | 0.160 |
| 23/01/2025 | 0.200 | 514.000 | 3,367,500 | 870,000 | 1.090 | 1,610,000 | 0.194 | 1,740,000 | 0.192 |
| 22/01/2025 | 0.185 | 523.000 | 1,367,500 | 740,000 | 0.920 | 590,000 | 0.176 | 660,000 | 0.179 |
| 21/01/2025 | 0.158 | 539.000 | 2,670,000 | 670,000 | 0.840 | 1,510,000 | 0.163 | 1,147,500 | 0.160 |
| 20/01/2025 | 0.173 | 531.000 | 3,125,000 | 1,032,500 | 1.290 | 1,450,000 | 0.178 | 1,665,000 | 0.176 |
| 17/01/2025 | 0.203 | 513.000 | 2,620,000 | 817,500 | 1.020 | 1,105,000 | 0.203 | 1,515,000 | 0.203 |
| 16/01/2025 | 0.204 | 511.500 | 300,000 | 407,500 | 0.510 | 297,500 | 0.206 | 2,500 | 0.211 |
| 15/01/2025 | 0.213 | 506.000 | 4,267,500 | 702,500 | 0.880 | 1,967,500 | 0.215 | 2,220,000 | 0.214 |
| 14/01/2025 | 0.212 | 504.500 | 2,912,500 | 450,000 | 0.560 | 1,515,000 | 0.212 | 1,252,500 | 0.218 |
| 13/01/2025 | 0.226 | 496.400 | 1,405,000 | 712,500 | 0.890 | 775,000 | 0.232 | 630,000 | 0.236 |
| 10/01/2025 | 0.225 | 498.000 | 595,000 | 857,500 | 1.070 | 405,000 | 0.218 | 167,500 | 0.220 |
| 09/01/2025 | 0.212 | 504.500 | 575,000 | 1,095,000 | 1.370 | 170,000 | 0.207 | 405,000 | 0.211 |
| 08/01/2025 | 0.203 | 510.500 | 2,840,000 | 860,000 | 1.070 | 1,747,500 | 0.206 | 892,500 | 0.205 |
| 07/01/2025 | 0.208 | 507.500 | 1,760,000 | 1,715,000 | 2.140 | 217,500 | 0.196 | 1,542,500 | 0.199 |
| 06/01/2025 | 0.188 | 520.500 | 10,000 | 390,000 | 0.490 | 10,000 | 0.183 | ||
| 03/01/2025 | 0.196 | 516.500 | 400,000 | 400,000 | 0.500 | 190,000 | 0.204 | 200,000 | 0.193 |
| 02/01/2025 | 0.184 | 520.000 | 535,000 | 390,000 | 0.490 | 365,000 | 0.179 | 170,000 | 0.181 |
| 31/12/2024 | 0.155 | 540.000 | 162,500 | 585,000 | 0.730 | 157,500 | 0.155 | ||
| 30/12/2024 | 0.159 | 535.500 | 3,277,500 | 427,500 | 0.530 | 1,562,500 | 0.160 | 1,205,000 | 0.157 |
| 27/12/2024 | 0.124 | 559.000 | 1,755,000 | 785,000 | 0.980 | 827,500 | 0.124 | 877,500 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 14:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |