54499 恒指瑞银八甲熊Ｐ (R 熊证)
按盘价 
0.234 -0.008 (-3.306%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.242 | 23,041.320 | 30,000 | 5,610,000 | 2.800 | 30,000 | 0.231 | ||
| 26/10/2026 | 0.224 | 23,211.810 | 20,000 | 5,640,000 | 2.820 | 20,000 | 0.224 | ||
| 23/10/2026 | 0.232 | 23,093.370 | 90,000 | 5,620,000 | 2.810 | 20,000 | 0.231 | 70,000 | 0.236 |
| 22/10/2026 | 0.246 | 22,934.680 | 110,000 | 5,570,000 | 2.790 | 110,000 | 0.232 | ||
| 21/10/2026 | 0.183 | 23,651.870 | 220,000 | 5,680,000 | 2.840 | 210,000 | 0.170 | 10,000 | 0.156 |
| 20/10/2026 | 0.165 | 23,867.740 | 340,000 | 5,880,000 | 2.940 | 340,000 | 0.161 | ||
| 16/10/2026 | 0.141 | 24,186.830 | 680,000 | 6,220,000 | 3.110 | 170,000 | 0.135 | 510,000 | 0.129 |
| 15/10/2026 | 0.149 | 24,062.720 | 1,070,000 | 5,880,000 | 2.940 | 1,060,000 | 0.148 | 10,000 | 0.152 |
| 14/10/2026 | 0.127 | 24,314.170 | 2,180,000 | 6,930,000 | 3.460 | 730,000 | 0.126 | 1,450,000 | 0.132 |
| 13/10/2026 | 0.125 | 24,345.220 | 100,000 | 6,210,000 | 3.100 | 100,000 | 0.129 | ||
| 12/10/2026 | 0.132 | 24,271.200 | 60,000 | 6,110,000 | 3.060 | 30,000 | 0.126 | 30,000 | 0.122 |
| 09/10/2026 | 0.139 | 24,211.350 | 120,000 | 6,110,000 | 3.060 | 120,000 | 0.149 | ||
| 08/10/2026 | 0.177 | 23,785.790 | 440,000 | 5,990,000 | 3.000 | 340,000 | 0.163 | 100,000 | 0.148 |
| 07/10/2026 | 0.146 | 24,130.500 | 280,000 | 6,230,000 | 3.120 | 230,000 | 0.140 | 50,000 | 0.146 |
| 06/10/2026 | 0.134 | 24,280.560 | 1,290,000 | 6,410,000 | 3.210 | 460,000 | 0.138 | 830,000 | 0.134 |
| 05/10/2026 | 0.158 | 24,040.340 | 160,000 | 6,040,000 | 3.020 | 50,000 | 0.170 | 110,000 | 0.163 |
| 02/10/2026 | 0.163 | 23,972.290 | 1,420,000 | 5,980,000 | 2.990 | 1,130,000 | 0.158 | 230,000 | 0.158 |
| 30/09/2026 | 0.105 | 24,613.270 | 1,910,000 | 6,880,000 | 3.440 | 380,000 | 0.110 | 550,000 | 0.109 |
| 29/09/2026 | 0.112 | 24,523.570 | 3,780,000 | 6,710,000 | 3.360 | 3,030,000 | 0.109 | 500,000 | 0.108 |
| 28/09/2026 | 0.097 | 24,642.510 | 4,450,000 | 9,240,000 | 4.620 | 160,000 | 0.094 | 1,870,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |