54506 快手汇丰五乙牛Ｉ (R 牛证)
按盘价 
() | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0 | ||||||||
| 23/12/2025 | 0 | 190,000 | 0.380 | 60,000 | 0.090 | ||||
| 22/12/2025 | 0 | 130,000 | 0.260 | ||||||
| 19/12/2025 | 0 | 130,000 | 0.260 | ||||||
| 18/12/2025 | 0 | 130,000 | 0.260 | 30,000 | 0.094 | ||||
| 17/12/2025 | 0 | 100,000 | 0.200 | ||||||
| 16/12/2025 | 0 | 100,000 | 0.200 | ||||||
| 15/12/2025 | 0 | 100,000 | 0.200 | 1,130,000 | 0.109 | ||||
| 12/12/2025 | 0 | 1,230,000 | 2.460 | 110,000 | 0.127 | 10,000 | 0.127 | ||
| 11/12/2025 | 0 | 1,330,000 | 2.660 | ||||||
| 10/12/2025 | 0 | 1,330,000 | 2.660 | ||||||
| 09/12/2025 | 0 | 1,330,000 | 2.660 | ||||||
| 08/12/2025 | 0 | 1,330,000 | 2.660 | ||||||
| 05/12/2025 | 0 | 1,330,000 | 2.660 | ||||||
| 04/12/2025 | 0 | 1,330,000 | 2.660 | 5,440,000 | 0.116 | 5,280,000 | 0.114 | ||
| 03/12/2025 | 0 | 1,490,000 | 2.980 | 3,810,000 | 0.125 | 5,170,000 | 0.127 | ||
| 02/12/2025 | 0 | 130,000 | 0.260 | ||||||
| 01/12/2025 | 0 | 130,000 | 0.260 | 980,000 | 0.133 | 1,000,000 | 0.131 | ||
| 28/11/2025 | 0 | 110,000 | 0.220 | 1,280,000 | 0.130 | ||||
| 27/11/2025 | 0 | 1,390,000 | 2.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |