54509 恒指摩利八三熊Ｒ (R 熊证)
按盘价 
0.340 -0.030 (-8.108%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.370 | 23,785.790 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.335 | 24,130.500 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.330 | 24,280.560 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.355 | 24,040.340 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.355 | 23,972.290 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.295 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.300 | 24,523.570 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.290 | 24,642.510 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.295 | 24,510.090 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.275 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.270 | 24,834.120 | 80,000 | 0 | 0.000 | 80,000 | 0.266 | ||
| 22/09/2026 | 0.249 | 25,087.750 | 70,000 | 80,000 | 0.058 | 70,000 | 0.247 | ||
| 21/09/2026 | 0.260 | 25,042.710 | 10,000 | 10,000 | 0.007 | 10,000 | 0.265 | ||
| 18/09/2026 | 0.280 | 24,750.780 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.295 | 24,604.290 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.285 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.285 | 24,667.240 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.275 | 24,917.600 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.285 | 24,805.630 | 10,000 | 0 | 0.000 | 10,000 | 0.295 | ||
| 10/09/2026 | 0.270 | 24,954.470 | 60,000 | 10,000 | 0.007 | 50,000 | 0.270 | 10,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |