54510 中行法兴七十牛Ａ (R 牛证)
按盘价 
0.055 +0.002 (+3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.053 | 4.120 | 910,000 | 2,960,000 | 2.960 | 140,000 | 0.053 | 530,000 | 0.052 |
| 07/02/2025 | 0.051 | 4.070 | 1,500,000 | 2,570,000 | 2.570 | 1,470,000 | 0.049 | ||
| 06/02/2025 | 0.052 | 4.100 | 1,850,000 | 4,040,000 | 4.040 | 100,000 | 0.051 | 540,000 | 0.052 |
| 05/02/2025 | 0.051 | 4.070 | 2,390,000 | 3,600,000 | 3.600 | 910,000 | 0.051 | 670,000 | 0.051 |
| 04/02/2025 | 0.052 | 4.090 | 4,960,000 | 3,840,000 | 3.840 | 1,520,000 | 0.051 | 1,970,000 | 0.052 |
| 03/02/2025 | 0.046 | 4.010 | 1,320,000 | 3,390,000 | 3.390 | 170,000 | 0.042 | 940,000 | 0.044 |
| 28/01/2025 | 0.047 | 4.020 | 440,000 | 2,620,000 | 2.620 | 150,000 | 0.047 | ||
| 27/01/2025 | 0.048 | 4.040 | 1,080,000 | 2,770,000 | 2.770 | 200,000 | 0.048 | 310,000 | 0.049 |
| 24/01/2025 | 0.045 | 4.000 | 1,500,000 | 2,660,000 | 2.660 | 610,000 | 0.044 | 730,000 | 0.044 |
| 23/01/2025 | 0.043 | 3.960 | 1,180,000 | 2,540,000 | 2.540 | 250,000 | 0.042 | 700,000 | 0.043 |
| 22/01/2025 | 0.039 | 3.890 | 20,000 | 2,090,000 | 2.090 | 20,000 | 0.040 | ||
| 21/01/2025 | 0.041 | 3.930 | 20,000 | 2,110,000 | 2.110 | 20,000 | 0.040 | ||
| 20/01/2025 | 0.039 | 3.900 | 0 | 2,130,000 | 2.130 | ||||
| 17/01/2025 | 0.038 | 3.880 | 0 | 2,130,000 | 2.130 | ||||
| 16/01/2025 | 0.040 | 3.900 | 20,000 | 2,130,000 | 2.130 | 20,000 | 0.040 | ||
| 15/01/2025 | 0.034 | 3.850 | 700,000 | 2,110,000 | 2.110 | 200,000 | 0.033 | 350,000 | 0.034 |
| 14/01/2025 | 0.030 | 3.780 | 640,000 | 1,960,000 | 1.960 | 500,000 | 0.030 | ||
| 13/01/2025 | 0.028 | 3.760 | 1,240,000 | 2,460,000 | 2.460 | 110,000 | 0.025 | 540,000 | 0.028 |
| 10/01/2025 | 0.030 | 3.749 | 2,270,000 | 2,030,000 | 2.030 | 2,270,000 | 0.030 | ||
| 09/01/2025 | 0.032 | 3.769 | 0 | 4,300,000 | 4.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |