54537 小米法兴八乙熊２ (R 熊证)
按盘价 
0.066 -0.017 (-20.482%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.083 | 23.100 | 200,000 | 5,900,000 | 4.917 | 100,000 | 0.081 | ||
| 06/07/2026 | 0.085 | 23.280 | 0 | 6,000,000 | 5.000 | ||||
| 03/07/2026 | 0.085 | 22.960 | 180,000 | 6,000,000 | 5.000 | 180,000 | 0.082 | ||
| 02/07/2026 | 0.090 | 22.600 | 100,000 | 6,180,000 | 5.150 | ||||
| 30/06/2026 | 0.095 | 21.640 | 0 | 6,180,000 | 5.150 | ||||
| 29/06/2026 | 0.095 | 21.860 | 1,240,000 | 6,180,000 | 5.150 | 1,040,000 | 0.093 | ||
| 26/06/2026 | 0.097 | 21.420 | 0 | 7,220,000 | 6.017 | ||||
| 25/06/2026 | 0.089 | 22.300 | 0 | 7,220,000 | 6.017 | ||||
| 24/06/2026 | 0.087 | 22.960 | 60,000 | 7,220,000 | 6.017 | 60,000 | 0.086 | ||
| 23/06/2026 | 0.086 | 22.620 | 0 | 7,280,000 | 6.067 | ||||
| 22/06/2026 | 0.080 | 23.720 | 100,000 | 7,280,000 | 6.067 | 100,000 | 0.080 | ||
| 18/06/2026 | 0.071 | 24.580 | 280,000 | 7,380,000 | 6.150 | 20,000 | 0.068 | ||
| 17/06/2026 | 0.066 | 25.420 | 2,220,000 | 7,400,000 | 6.167 | 1,140,000 | 0.066 | ||
| 16/06/2026 | 0.061 | 25.660 | 1,020,000 | 6,260,000 | 5.217 | 1,020,000 | 0.060 | ||
| 15/06/2026 | 0.058 | 26.260 | 1,720,000 | 5,240,000 | 4.367 | 1,660,000 | 0.056 | ||
| 12/06/2026 | 0.059 | 26.200 | 120,000 | 6,900,000 | 5.750 | 100,000 | 0.059 | ||
| 11/06/2026 | 0.062 | 25.840 | 80,000 | 7,000,000 | 5.833 | ||||
| 10/06/2026 | 0.057 | 26.320 | 1,220,000 | 7,000,000 | 5.833 | 920,000 | 0.054 | ||
| 09/06/2026 | 0.050 | 27.200 | 20,000 | 7,920,000 | 6.600 | ||||
| 08/06/2026 | 0.050 | 27.380 | 3,900,000 | 7,920,000 | 6.600 | 1,180,000 | 0.051 | 100,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |